Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: JSDA ) 0.3450 -0.0300 (-8.00%) Official Closing Price Updated: 9:43 AM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 0.3900 0.3900 0.3450 0.3450 1,800 -0.03(-8.00%) Oct 07, 2024 0.3800 0.3800 0.3750 0.3750 2,100 +0.03(+7.14%) Oct 04, 2024 0.3500 0.3550 0.3500 0.3500 5,000 -0.08(-17.65%) Sep 30, 2024 0.4250 0.4250 0 +0.00(+0.00%) Sep 26, 2024 0.4250 0.4250 0 -0.02(-3.41%) Sep 24, 2024 0.4400 0.4400 0 +0.03(+8.64%) Sep 23, 2024 0.4050 0.4050 0.4050 0.4050 4,505 -0.02(-4.71%) Sep 18, 2024 0.4250 0.4250 0 +0.01(+1.19%) Sep 13, 2024 0.4200 0 -0.08(-16.00%) Sep 12, 2024 0.4250 0.5900 0.4250 0.5000 43,000 +0.08(+17.65%) Sep 11, 2024 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.97%) Sep 09, 2024 0.3900 0.3900 309 +0.05(+14.71%) Sep 06, 2024 0.3550 0.3550 0.3000 0.3400 55,000 -0.00(-1.45%) Sep 05, 2024 0.3550 0.4000 0.3150 0.3450 139,500 -0.12(-25.00%) Aug 30, 2024 0.4600 0 -0.03(-6.12%) Aug 29, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%) Aug 28, 2024 0.4850 0.4850 0.4800 0.4800 4,500 -0.02(-4.00%) Aug 26, 2024 0.5000 0.5000 0 -0.01(-1.96%) Aug 23, 2024 0.5000 0.5100 0.5000 0.5100 6,500 -0.02(-3.77%) Aug 22, 2024 0.5300 0.5300 0.5300 0.5300 3,000 -0.06(-10.17%) Aug 21, 2024 0.5100 0.5900 0.5100 0.5900 5,500 -0.01(-1.67%) Aug 16, 2024 0.6000 2 -0.04(-6.25%) Aug 14, 2024 0.6400 0.6400 50 +0.02(+3.23%) Aug 13, 2024 0.6200 0.6300 0.6200 0.6200 11,500 +0.06(+10.71%) Aug 12, 2024 0.4300 0.5600 0.4300 0.5600 43,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.