Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: UX ) 0.0350 UNCHANGED Official Closing Price Updated: 9:30 AM EDT, Aug 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 13, 2024 0.0350 0.0350 783 +0.00(+0.00%) Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%) Aug 09, 2024 0.0300 0.0300 0.0250 0.0250 415,000 -0.01(-28.57%) Aug 02, 2024 0.0350 0 +0.00(+0.00%) Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 511,800 +0.00(+0.00%) Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%) Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%) Jul 26, 2024 0.0350 0 -0.00(-12.50%) Jul 22, 2024 0.0400 0.0400 0 +0.00(+0.00%) Jul 16, 2024 0.0400 0.0400 0 +0.00(+0.00%) Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%) Jul 09, 2024 0.0450 0.0450 0 +0.00(+0.00%) Jul 04, 2024 0.0450 0 +0.00(+0.00%) Jul 02, 2024 0.0450 0.0450 0 +0.00(+12.50%) Jun 28, 2024 0.0400 0 +0.00(+0.00%) Jun 27, 2024 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+14.29%) Jun 25, 2024 0.0350 0.0350 0 -0.00(-12.50%) Jun 20, 2024 0.0400 0 +0.00(+0.00%) Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%) Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%) Jun 14, 2024 0.0400 10 -0.01(-20.00%) Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%) Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%) Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%) Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 9,125 -0.00(-9.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.