Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: MRMD ) 0.2300 UNCHANGED Streaming Delayed Price Updated: 12:40 PM EDT, Jul 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 23, 2024 0.2300 0.2300 100 +0.00(+0.00%) Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 10,003 +0.00(+0.00%) Jul 12, 2024 0.2300 0 -0.01(-4.17%) Jul 10, 2024 0.2400 0.2400 100 -0.02(-7.69%) Jul 05, 2024 0.2600 103 +0.01(+4.00%) Jul 03, 2024 0.2500 0.2500 100 +0.01(+2.04%) Jul 02, 2024 0.2150 0.2450 0.2150 0.2450 16,568 -0.01(-2.00%) Jun 28, 2024 0.2500 0 -0.01(-3.85%) Jun 25, 2024 0.2600 0.2600 169 +0.01(+1.96%) Jun 21, 2024 0.2550 0 +0.03(+13.33%) Jun 20, 2024 0.2150 0.2250 0.2150 0.2250 1,903 +0.00(+0.00%) Jun 19, 2024 0.2250 0.2250 0.2250 0.2250 603 +0.01(+2.27%) Jun 18, 2024 0.2200 0.2200 0.2200 0.2200 1,003 -0.02(-8.33%) Jun 17, 2024 0.2450 0.2450 0.2400 0.2400 12,503 -0.05(-18.64%) Jun 14, 2024 0.2300 0.3000 0.2300 0.2950 26,000 +0.06(+28.26%) Jun 12, 2024 0.2300 0.2300 0 -0.04(-13.21%) Jun 11, 2024 0.2900 0.3000 0.2550 0.2650 20,445 -0.03(-9.40%) Jun 10, 2024 0.2925 0.2925 0.2925 0.2925 3,003 +0.00(+0.86%) Jun 06, 2024 0.2900 0.2900 100 +0.01(+5.45%) Jun 03, 2024 0.2750 0.2750 0 -0.01(-5.17%) May 31, 2024 0.2900 0.2900 0.2900 0.2900 9,502 -0.02(-6.45%) May 29, 2024 0.3100 0.3100 0 +0.00(+0.00%) May 28, 2024 0.3100 0.3100 0.3100 0.3100 1,502 -0.03(-8.82%) May 24, 2024 0.3400 2 +0.04(+13.33%) May 23, 2024 0.3050 0.3300 0.3000 0.3000 15,500 -0.04(-11.76%) May 21, 2024 0.3400 0.3400 0 +0.00(+0.00%) May 17, 2024 0.3400 0 +0.00(+0.00%) May 16, 2024 0.3400 0.3750 0.3300 0.3400 136,028 +0.00(+0.00%) May 15, 2024 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%) May 14, 2024 0.3550 0.3550 0.3400 0.3400 20,500 +0.02(+4.62%) May 13, 2024 0.3550 0.3950 0.3250 0.3250 177,309 +0.02(+6.56%) May 10, 2024 0.3500 0.3500 0.3050 0.3050 3,002 -0.02(-4.69%) May 09, 2024 0.3300 0.3300 0.3200 0.3200 1,002 -0.03(-8.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.