Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: MRMD ) 0.2600 UNCHANGED Official Closing Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 25, 2024 0.2600 0.2600 0 +0.01(+1.96%) Jun 21, 2024 0.2550 0 +0.03(+13.33%) Jun 20, 2024 0.2150 0.2250 0.2150 0.2250 1,903 +0.00(+0.00%) Jun 19, 2024 0.2250 0.2250 0.2250 0.2250 603 +0.01(+2.27%) Jun 18, 2024 0.2200 0.2200 0.2200 0.2200 1,003 -0.02(-8.33%) Jun 17, 2024 0.2450 0.2450 0.2400 0.2400 12,503 -0.05(-18.64%) Jun 14, 2024 0.2300 0.3000 0.2300 0.2950 26,000 +0.06(+28.26%) Jun 12, 2024 0.2300 0.2300 0 -0.04(-13.21%) Jun 11, 2024 0.2900 0.3000 0.2550 0.2650 20,445 -0.03(-9.40%) Jun 10, 2024 0.2925 0.2925 0.2925 0.2925 3,003 +0.00(+0.86%) Jun 06, 2024 0.2900 0.2900 100 +0.01(+5.45%) Jun 03, 2024 0.2750 0.2750 0 -0.01(-5.17%) May 31, 2024 0.2900 0.2900 0.2900 0.2900 9,502 -0.02(-6.45%) May 29, 2024 0.3100 0.3100 0 +0.00(+0.00%) May 28, 2024 0.3100 0.3100 0.3100 0.3100 1,502 -0.03(-8.82%) May 24, 2024 0.3400 2 +0.04(+13.33%) May 23, 2024 0.3050 0.3300 0.3000 0.3000 15,500 -0.04(-11.76%) May 21, 2024 0.3400 0.3400 0 +0.00(+0.00%) May 17, 2024 0.3400 0 +0.00(+0.00%) May 16, 2024 0.3400 0.3750 0.3300 0.3400 136,028 +0.00(+0.00%) May 15, 2024 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%) May 14, 2024 0.3550 0.3550 0.3400 0.3400 20,500 +0.02(+4.62%) May 13, 2024 0.3550 0.3950 0.3250 0.3250 177,309 +0.02(+6.56%) May 10, 2024 0.3500 0.3500 0.3050 0.3050 3,002 -0.02(-4.69%) May 09, 2024 0.3300 0.3300 0.3200 0.3200 1,002 -0.03(-8.57%) May 03, 2024 0.3500 0 -0.25(-41.67%) Apr 30, 2024 0.6000 0.6000 0 +0.24(+66.67%) Apr 29, 2024 0.3500 0.3700 0.3500 0.3600 13,805 +0.05(+18.03%) Apr 26, 2024 0.3900 0.3900 0.3050 0.3050 1,900 -0.05(-15.28%) Apr 25, 2024 0.3800 0.3800 0.3600 0.3600 4,032 +0.07(+24.14%) Apr 24, 2024 0.2250 0.3600 0.2200 0.2900 19,005 +0.09(+45.00%) Apr 22, 2024 0.2000 0.2000 0 -0.17(-45.95%) Apr 17, 2024 0.3700 0.3700 0 +0.03(+7.25%) Apr 05, 2024 0.3450 0 -0.01(-1.43%) Apr 04, 2024 0.3600 0.3800 0.3500 0.3500 24,812 +0.02(+6.06%) Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 578 +0.01(+1.54%) Apr 02, 2024 0.3250 0.3250 0.3150 0.3250 7,502 -0.02(-5.80%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.