Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: TROY ) 0.2450 UNCHANGED Official Closing Price Updated: 3:27 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.2450 0.2450 0.2450 0.2450 39,500 +0.00(+0.00%) Oct 10, 2024 0.2500 0.2500 0.2450 0.2450 274,500 +0.01(+2.08%) Oct 09, 2024 0.2500 0.2500 0.2400 0.2400 35,650 -0.01(-4.00%) Oct 08, 2024 0.2450 0.2500 0.2300 0.2500 54,177 +0.02(+6.38%) Oct 07, 2024 0.2100 0.2500 0.2100 0.2350 167,788 +0.03(+14.63%) Oct 04, 2024 0.2100 0.2150 0.2000 0.2050 66,470 -0.01(-2.38%) Oct 03, 2024 0.2200 0.2250 0.2100 0.2100 50,000 -0.01(-4.55%) Oct 02, 2024 0.1950 0.2400 0.1950 0.2200 267,818 +0.03(+15.79%) Oct 01, 2024 0.1800 0.2000 0.1800 0.1900 97,000 +0.02(+11.76%) Sep 30, 2024 0.1700 0.1800 0.1650 0.1700 121,000 +0.00(+0.00%) Sep 27, 2024 0.1500 0.1700 0.1500 0.1700 104,620 +0.02(+13.33%) Sep 26, 2024 0.1450 0.1550 0.1450 0.1500 33,700 +0.01(+3.45%) Sep 25, 2024 0.1500 0.1500 0.1450 0.1450 32,224 -0.02(-9.38%) Sep 24, 2024 0.1500 0.1600 0.1500 0.1600 14,600 +0.01(+6.67%) Sep 23, 2024 0.1500 0.1550 0.1500 0.1500 37,015 +0.00(+0.00%) Sep 20, 2024 0.1600 0.1600 0.1500 0.1500 8,000 -0.01(-6.25%) Sep 18, 2024 0.1600 0.1600 0 +0.00(+0.00%) Sep 17, 2024 0.1650 0.1650 0.1600 0.1600 9,000 -0.01(-5.88%) Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%) Sep 13, 2024 0.1700 0.1700 0.1650 0.1700 26,000 -0.00(-2.86%) Sep 12, 2024 0.1700 0.1750 0.1700 0.1750 33,500 +0.01(+6.06%) Sep 11, 2024 0.1700 0.1750 0.1600 0.1650 34,751 -0.01(-2.94%) Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%) Sep 09, 2024 0.1650 0.1700 0.1600 0.1600 17,450 -0.01(-5.88%) Sep 06, 2024 0.1650 0.1700 0.1500 0.1700 52,650 +0.00(+0.00%) Sep 05, 2024 0.1600 0.1700 0.1600 0.1700 73,500 +0.01(+6.25%) Sep 04, 2024 0.1500 0.1600 0.1500 0.1600 52,828 +0.01(+6.67%) Sep 03, 2024 0.1350 0.1550 0.1350 0.1500 111,950 +0.02(+20.00%) Aug 30, 2024 0.1250 0 -0.02(-10.71%) Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+3.70%) Aug 28, 2024 0.1450 0.1450 0.1350 0.1350 88,000 +0.01(+3.85%) Aug 27, 2024 0.1500 0.1500 0.1300 0.1300 82,500 -0.02(-16.13%) Aug 26, 2024 0.1650 0.1700 0.1550 0.1550 55,186 -0.01(-3.13%) Aug 23, 2024 0.1700 0.1700 0.1600 0.1600 33,198 -0.01(-5.88%) Aug 22, 2024 0.1700 0.1800 0.1650 0.1700 229,900 +0.01(+3.03%) Aug 21, 2024 0.1850 0.1900 0.1650 0.1650 131,199 -0.03(-15.38%) Aug 20, 2024 0.2000 0.2000 0.1950 0.1950 5,600 -0.01(-2.50%) Aug 19, 2024 0.1900 0.2100 0.1850 0.2000 52,576 +0.00(+0.00%) Aug 16, 2024 0.1750 0.2000 0.1750 0.2000 54,100 +0.03(+14.29%) Aug 15, 2024 0.1850 0.1850 0.1750 0.1750 41,124 -0.01(-5.41%) Aug 14, 2024 0.1900 0.1900 0.1850 0.1850 53,000 -0.01(-2.63%) Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%) Aug 12, 2024 0.2000 0.2000 0.1850 0.1850 32,100 -0.02(-9.76%) Aug 08, 2024 0.2050 0.2050 0 +0.02(+13.89%) Aug 07, 2024 0.1850 0.1850 0.1700 0.1800 29,322 +0.00(+0.00%) Aug 06, 2024 0.2000 0.2000 0.1700 0.1800 117,665 -0.02(-10.00%) Aug 02, 2024 0.2000 0 -0.01(-4.76%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.