Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries C21 Investments Inc (CSE: CXXI ) 0.3400 +0.0050 (+1.49%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 0.3300 0.3350 0.3200 0.3350 13,530 -0.01(-1.47%) Jul 09, 2024 0.3300 0.3400 0.3300 0.3400 13,502 +0.00(+0.00%) Jul 05, 2024 0.3400 0 +0.00(+0.00%) Jul 04, 2024 0.3250 0.3400 0.3250 0.3400 3,202 +0.00(+0.00%) Jul 03, 2024 0.3300 0.3600 0.3250 0.3400 32,097 +0.00(+0.00%) Jul 02, 2024 0.3300 0.3400 0.3300 0.3400 43,300 -0.01(-2.86%) Jun 28, 2024 0.3500 0 -0.03(-6.67%) Jun 27, 2024 0.3600 0.3750 0.3600 0.3750 17,100 +0.01(+1.35%) Jun 26, 2024 0.3600 0.3700 0.3600 0.3700 1,000 +0.01(+1.37%) Jun 25, 2024 0.3700 0.3700 0.3500 0.3650 25,150 -0.02(-3.95%) Jun 24, 2024 0.3600 0.3800 0.3600 0.3800 8,201 +0.03(+8.57%) Jun 21, 2024 0.3700 0.3700 0.3500 0.3500 63,637 -0.02(-5.41%) Jun 20, 2024 0.3550 0.3700 0.3500 0.3700 28,500 +0.02(+4.23%) Jun 19, 2024 0.3600 0.3600 0.3550 0.3550 7,892 -0.01(-2.74%) Jun 18, 2024 0.3750 0.3800 0.3650 0.3650 5,399 -0.01(-2.67%) Jun 17, 2024 0.3900 0.3900 0.3550 0.3750 23,831 +0.01(+2.74%) Jun 14, 2024 0.3550 0.3850 0.3550 0.3650 54,688 +0.01(+2.82%) Jun 13, 2024 0.3900 0.3900 0.3550 0.3550 48,168 -0.04(-10.13%) Jun 12, 2024 0.3900 0.4050 0.3900 0.3950 11,629 +0.01(+1.28%) Jun 11, 2024 0.3800 0.4150 0.3800 0.3900 33,858 +0.01(+1.30%) Jun 10, 2024 0.3750 0.3850 0.3750 0.3850 8,500 +0.01(+2.67%) Jun 07, 2024 0.4000 0.4000 0.3750 0.3750 17,650 +0.01(+2.74%) Jun 06, 2024 0.3950 0.4000 0.3650 0.3650 48,800 -0.01(-2.67%) Jun 05, 2024 0.3900 0.3900 0.3750 0.3750 22,050 -0.01(-2.60%) Jun 04, 2024 0.3800 0.3950 0.3800 0.3850 15,875 -0.01(-1.28%) Jun 03, 2024 0.4000 0.4050 0.3900 0.3900 6,000 -0.01(-2.50%) May 31, 2024 0.4100 0.4100 0.3950 0.4000 50,279 -0.01(-1.23%) May 30, 2024 0.4050 0.4200 0.4050 0.4050 27,000 -0.00(-1.22%) May 29, 2024 0.4300 0.4300 0.4100 0.4100 1,500 -0.02(-4.65%) May 28, 2024 0.4450 0.4550 0.4050 0.4300 83,009 -0.03(-6.52%) May 27, 2024 0.4550 0.4600 0.4550 0.4600 4,000 +0.01(+1.10%) May 24, 2024 0.4600 0.4600 0.4200 0.4550 45,500 +0.00(+0.00%) May 23, 2024 0.4700 0.4700 0.4550 0.4550 19,200 -0.04(-8.08%) May 22, 2024 0.4700 0.4950 0.4700 0.4950 3,100 +0.02(+4.21%) May 21, 2024 0.4800 0.4800 0.4700 0.4750 15,350 -0.01(-2.06%) May 17, 2024 0.4850 0 -0.05(-8.49%) May 16, 2024 0.5500 0.5700 0.5100 0.5300 52,067 -0.01(-1.85%) May 15, 2024 0.5400 0.5600 0.5300 0.5400 16,780 +0.01(+1.89%) May 14, 2024 0.5500 0.5500 0.5300 0.5300 37,500 +0.00(+0.00%) May 13, 2024 0.5300 0.5300 0.5300 0.5300 5,221 -0.01(-1.85%) May 10, 2024 0.5500 0.5600 0.5400 0.5400 7,500 -0.04(-6.90%) May 09, 2024 0.5300 0.5800 0.5300 0.5800 50,700 +0.03(+5.45%) May 08, 2024 0.5400 0.5600 0.5300 0.5500 56,670 +0.00(+0.00%) May 07, 2024 0.5800 0.5800 0.5400 0.5500 61,536 -0.03(-5.17%) May 06, 2024 0.5500 0.5900 0.5500 0.5800 86,000 +0.03(+5.45%) May 03, 2024 0.5400 0.5600 0.5300 0.5500 17,498 +0.02(+3.77%) May 02, 2024 0.5300 0.5500 0.5200 0.5300 34,745 +0.01(+1.92%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.