Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Corn (CY: CORN ) 417.50 +1.00 (+0.24%) Streaming Realtime Price Updated: 11:35 AM EST, Nov 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 04, 2024 414.00 420.00 413.00 416.25 0 -0.25(-0.06%) Nov 03, 2024 416.50 0 +1.75(+0.42%) Nov 02, 2024 410.75 415.75 410.50 414.75 0 +0.25(+0.06%) Nov 01, 2024 414.50 0 +3.75(+0.91%) Oct 31, 2024 410.75 0 +0.00(+0.00%) Oct 30, 2024 410.75 0 -0.75(-0.18%) Oct 29, 2024 411.50 0 -2.25(-0.54%) Oct 28, 2024 413.75 0 +3.00(+0.73%) Oct 27, 2024 410.75 0 -5.00(-1.20%) Oct 26, 2024 420.50 421.00 414.50 415.75 0 +0.50(+0.12%) Oct 25, 2024 415.25 0 -6.25(-1.48%) Oct 24, 2024 421.50 0 +0.00(+0.00%) Oct 23, 2024 421.50 0 +2.50(+0.60%) Oct 22, 2024 419.00 0 +2.50(+0.60%) Oct 21, 2024 416.50 0 +7.00(+1.71%) Oct 20, 2024 409.50 0 +5.50(+1.36%) Oct 19, 2024 406.75 409.50 403.75 404.00 0 -0.75(-0.19%) Oct 18, 2024 404.75 0 -2.00(-0.49%) Oct 17, 2024 406.75 0 +0.00(+0.00%) Oct 16, 2024 406.75 0 +2.00(+0.49%) Oct 15, 2024 404.75 0 +3.50(+0.87%) Oct 14, 2024 401.25 0 -7.00(-1.71%) Oct 13, 2024 408.25 0 -8.25(-1.98%) Oct 12, 2024 418.50 422.75 415.25 416.50 0 +0.75(+0.18%) Oct 11, 2024 415.75 0 -2.75(-0.66%) Oct 10, 2024 418.50 0 +0.00(+0.00%) Oct 09, 2024 418.50 0 -2.50(-0.59%) Oct 08, 2024 421.00 0 +0.25(+0.06%) Oct 07, 2024 420.75 0 -5.25(-1.23%) Oct 06, 2024 426.00 0 +0.75(+0.18%) Oct 05, 2024 427.50 427.50 423.00 425.25 0 +0.50(+0.12%) Oct 04, 2024 424.75 0 -3.50(-0.82%) Oct 03, 2024 428.25 0 +0.00(+0.00%) Oct 02, 2024 428.25 0 -4.25(-0.98%) Oct 01, 2024 432.50 0 +3.50(+0.82%) Sep 30, 2024 429.00 0 +4.25(+1.00%) Sep 29, 2024 424.75 0 +7.25(+1.74%) Sep 28, 2024 413.00 419.75 410.75 417.50 0 -0.50(-0.12%) Sep 27, 2024 418.00 0 +4.75(+1.15%) Sep 26, 2024 413.25 0 +0.00(+0.00%) Sep 25, 2024 413.25 0 -2.00(-0.48%) Sep 24, 2024 415.25 0 +3.50(+0.85%) Sep 23, 2024 411.75 0 -1.75(-0.42%) Sep 22, 2024 413.50 0 +12.00(+2.99%) Sep 21, 2024 406.00 407.25 401.50 401.50 0 -0.25(-0.06%) Sep 20, 2024 401.75 0 -4.00(-0.99%) Sep 19, 2024 405.75 0 +0.00(+0.00%) Sep 18, 2024 405.75 0 -7.00(-1.70%) Sep 17, 2024 412.75 0 +0.25(+0.06%) Sep 16, 2024 412.50 0 +1.75(+0.43%) Sep 15, 2024 410.75 0 -3.00(-0.73%) Sep 14, 2024 406.25 414.00 406.25 413.75 0 +0.50(+0.12%) Sep 13, 2024 413.25 0 +7.25(+1.79%) Sep 11, 2024 406.00 0 +1.25(+0.31%) Sep 10, 2024 404.75 0 +0.50(+0.12%) Sep 09, 2024 404.25 0 -3.00(-0.74%) Sep 08, 2024 407.25 0 +1.00(+0.25%) Sep 07, 2024 410.00 416.00 405.50 406.25 0 +0.00(+0.00%) Sep 06, 2024 406.25 0 -4.50(-1.10%) Sep 05, 2024 410.75 0 +0.00(+0.00%) Sep 04, 2024 410.75 0 -2.00(-0.48%) Sep 03, 2024 412.75 0 +3.50(+0.86%) Sep 02, 2024 409.25 0 +8.25(+2.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
