Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Industrial Goods Sector (CIX: MSECTOR6 ) 1,648.50 +0.42 (+0.03%) Last Price Updated: 12:40 PM EDT, Oct 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 16, 2024 1648 1650 1647 1648 0 -0.32(-0.02%) Oct 15, 2024 1647 1650 1646 1649 0 +1.84(+0.11%) Oct 11, 2024 1647 1647 1647 1647 0 +3.22(+0.20%) Oct 10, 2024 1644 1645 1642 1644 0 -0.68(-0.04%) Oct 09, 2024 1643 1645 1643 1644 0 +1.21(+0.07%) Oct 08, 2024 1643 1644 1643 1643 0 -0.03(-0.00%) Oct 07, 2024 1644 1645 1643 1643 0 -0.72(-0.04%) Oct 04, 2024 1643 1645 1643 1644 0 +1.11(+0.07%) Oct 03, 2024 1644 1645 1642 1643 0 -1.89(-0.11%) Oct 02, 2024 1643 1645 1643 1645 0 +0.80(+0.05%) Oct 01, 2024 1644 1645 1642 1644 0 -0.61(-0.04%) Sep 30, 2024 1642 1645 1642 1645 0 +2.10(+0.13%) Sep 27, 2024 1643 1644 1642 1642 0 -0.45(-0.03%) Sep 26, 2024 1639 1644 1639 1643 0 +2.52(+0.15%) Sep 25, 2024 1639 1642 1639 1640 0 +0.29(+0.02%) Sep 24, 2024 1640 1641 1639 1640 0 +0.01(+0.00%) Sep 23, 2024 1639 1641 1638 1640 0 +0.35(+0.02%) Sep 20, 2024 1640 1641 1638 1640 0 +0.00(+0.00%) Sep 19, 2024 1637 1641 1637 1640 0 +3.59(+0.22%) Sep 18, 2024 1636 1638 1635 1636 0 +0.32(+0.02%) Sep 17, 2024 1636 1637 1634 1636 0 +0.35(+0.02%) Sep 16, 2024 1636 1637 1635 1635 0 -0.26(-0.02%) Sep 13, 2024 1637 1638 1635 1636 0 -0.86(-0.05%) Sep 12, 2024 1637 1639 1635 1637 0 -0.24(-0.01%) Sep 11, 2024 1636 1638 1634 1637 0 +0.58(+0.04%) Sep 10, 2024 1636 1637 1634 1636 0 -0.33(-0.02%) Sep 09, 2024 1633 1638 1633 1637 0 +4.15(+0.25%) Sep 06, 2024 1631 1634 1631 1632 0 +0.21(+0.01%) Sep 05, 2024 1634 1635 1632 1632 0 -1.73(-0.11%) Sep 04, 2024 1631 1634 1630 1634 0 +2.76(+0.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
