Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Industrial Goods Sector (CIX: MSECTOR6 ) 1,636.15 -0.04 (-0.00%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 1636 1637 1635 1636 0 -0.03(-0.00%) Jul 29, 2024 1635 1637 1634 1636 0 +1.28(+0.08%) Jul 26, 2024 1634 1636 1634 1635 0 +0.89(+0.05%) Jul 25, 2024 1635 1636 1633 1634 0 -1.29(-0.08%) Jul 24, 2024 1639 1640 1635 1635 0 -4.33(-0.26%) Jul 23, 2024 1638 1640 1637 1640 0 +1.29(+0.08%) Jul 22, 2024 1637 1639 1635 1638 0 +2.65(+0.16%) Jul 19, 2024 1636 1637 1635 1636 0 -1.18(-0.07%) Jul 18, 2024 1639 1641 1636 1637 0 -2.65(-0.16%) Jul 17, 2024 1641 1641 1639 1640 0 -2.17(-0.13%) Jul 16, 2024 1638 1642 1638 1642 0 +3.32(+0.20%) Jul 15, 2024 1638 1640 1638 1638 0 +0.14(+0.01%) Jul 12, 2024 1637 1638 1636 1638 0 +1.69(+0.10%) Jul 11, 2024 1637 1639 1636 1637 0 +0.17(+0.01%) Jul 10, 2024 1635 1637 1635 1636 0 +1.78(+0.11%) Jul 09, 2024 1637 1637 1634 1635 0 -2.27(-0.14%) Jul 08, 2024 1636 1637 1636 1637 0 +1.00(+0.06%) Jul 05, 2024 1638 1638 1636 1636 0 -1.71(-0.10%) Jul 04, 2024 1638 1639 1637 1638 0 -1.82(-0.11%) Jul 03, 2024 1637 1640 1637 1639 0 +2.57(+0.16%) Jul 02, 2024 1634 1638 1633 1637 0 +2.00(+0.12%) Jun 28, 2024 1635 1635 1635 1635 0 +0.60(+0.04%) Jun 27, 2024 1633 1635 1632 1634 0 +0.59(+0.04%) Jun 26, 2024 1633 1634 1632 1634 0 -0.09(-0.01%) Jun 25, 2024 1635 1635 1632 1634 0 -1.87(-0.11%) Jun 24, 2024 1634 1637 1633 1636 0 +1.79(+0.11%) Jun 21, 2024 1633 1635 1631 1634 0 +0.63(+0.04%) Jun 20, 2024 1634 1636 1632 1633 0 -0.52(-0.03%) Jun 19, 2024 1633 1635 1633 1634 0 -0.73(-0.04%) Jun 18, 2024 1630 1635 1630 1634 0 +4.36(+0.27%) Jun 17, 2024 1628 1630 1627 1630 0 -2.63(-0.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.