Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries IM Cannabis Corp (CSE: IMCC ) 3.100 -0.150 (-4.62%) Official Closing Price Updated: 10:37 AM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 3.100 3.110 3.100 3.100 991 -0.15(-4.62%) Jul 18, 2024 3.250 3.300 3.250 3.250 3,521 +0.05(+1.56%) Jul 17, 2024 3.200 3.200 3.200 3.200 873 -0.26(-7.51%) Jul 16, 2024 3.460 3.460 3.460 3.460 274 -0.29(-7.73%) Jul 15, 2024 3.170 3.750 3.170 3.750 660 +0.52(+16.10%) Jul 12, 2024 3.120 3.230 3.120 3.230 608 +2.79(+634.09%) Jul 10, 2024 0.4400 0.4400 0 -0.02(-4.35%) Jul 09, 2024 0.4600 0.4900 0.4500 0.4600 6,225 -0.05(-9.80%) Jul 08, 2024 0.5500 0.5500 0.4900 0.5100 5,676 -0.06(-10.53%) Jul 05, 2024 0.5700 0.5700 0.5700 0.5700 1,736 -0.04(-6.56%) Jul 04, 2024 0.6100 0.6100 0.6100 0.6100 871 -0.01(-1.61%) Jun 28, 2024 0.6200 160 -0.01(-1.59%) Jun 20, 2024 0.6300 122 +0.00(+0.00%) Jun 18, 2024 0.6300 0.6300 100 -0.03(-4.55%) Jun 17, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%) Jun 13, 2024 0.6600 0.6600 164 -0.01(-1.49%) Jun 12, 2024 0.6700 0.6700 0.6700 0.6700 673 +0.03(+4.69%) Jun 10, 2024 0.6400 0.6400 0 +0.01(+1.59%) Jun 07, 2024 0.6300 0.6300 0.6300 0.6300 2,750 +0.00(+0.00%) Jun 06, 2024 0.6400 0.6400 0.6300 0.6300 2,000 -0.05(-7.35%) Jun 05, 2024 0.7100 0.7100 0.6800 0.6800 6,157 -0.04(-5.56%) Jun 04, 2024 0.7500 0.7500 0.7100 0.7200 11,344 -0.06(-7.69%) Jun 03, 2024 0.7500 0.8000 0.7200 0.7800 5,511 -0.01(-1.27%) May 31, 2024 0.7700 0.7900 0.7700 0.7900 3,078 +0.03(+3.95%) May 30, 2024 0.8300 0.8300 0.7600 0.7600 4,200 -0.06(-7.32%) May 29, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%) May 28, 2024 0.8700 0.8700 0.8100 0.8100 4,500 -0.06(-6.90%) May 27, 2024 0.8700 0.8700 0.8700 0.8700 3,533 +0.02(+2.35%) May 24, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.07(+8.97%) May 23, 2024 0.7900 0.7900 0.7800 0.7800 1,500 +0.03(+4.00%) May 22, 2024 0.8900 0.8900 0.7500 0.7500 31,746 -0.14(-15.73%) May 21, 2024 0.9100 0.9100 0.8900 0.8900 7,898 -0.06(-6.32%) May 17, 2024 0.9500 0 -0.05(-5.00%) May 16, 2024 0.9900 1.090 0.9900 1.000 12,033 -0.04(-3.85%) May 15, 2024 0.9700 1.040 0.9700 1.040 12,511 +0.09(+9.47%) May 14, 2024 0.9200 1.040 0.9200 0.9500 4,250 +0.00(+0.00%) May 13, 2024 0.9100 1.130 0.9100 0.9500 26,054 -0.11(-10.38%) May 10, 2024 1.030 1.120 0.9000 1.060 19,439 -0.03(-2.75%) May 09, 2024 1.010 1.100 0.9700 1.090 8,205 +0.04(+3.81%) May 08, 2024 1.010 1.050 1.010 1.050 7,510 -0.03(-2.78%) May 07, 2024 1.060 1.080 1.060 1.080 2,700 -0.05(-4.42%) May 06, 2024 1.150 1.150 1.050 1.130 15,545 -0.06(-5.04%) May 03, 2024 1.210 1.280 1.170 1.190 29,514 -0.03(-2.46%) May 02, 2024 1.370 1.460 1.190 1.220 29,486 -0.35(-22.29%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.