Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries SOS to US Dollar (FOREX: SOS-USD ) 0.0018 USD UNCHANGED Streaming Realtime Price Updated: 9:00 PM EDT, Aug 21, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 21, 2024 0.0018 0.0018 2 -0.00(-0.11%) Aug 20, 2024 0.0018 0.0018 2 +0.00(+0.00%) Aug 16, 2024 0.0018 0 +0.00(+0.06%) Aug 14, 2024 0.0018 0 +0.00(+0.00%) Aug 12, 2024 0.0018 0.0018 1 +0.00(+0.06%) Aug 09, 2024 0.0018 0 -0.00(-0.11%) Aug 08, 2024 0.0018 0.0018 2 +0.00(+0.00%) Aug 07, 2024 0.0018 0.0018 2 +0.00(+0.06%) Aug 06, 2024 0.0018 0.0018 2 -0.00(-0.11%) Aug 05, 2024 0.0018 0.0018 1 -0.00(-0.06%) Aug 01, 2024 0.0018 0 +0.00(+0.11%) Jul 31, 2024 0.0018 0.0018 3 +0.00(+0.06%) Jul 29, 2024 0.0018 0 -0.00(-0.11%) Jul 26, 2024 0.0018 0 +0.00(+0.11%) Jul 24, 2024 0.0018 0 -0.00(-0.11%) Jul 23, 2024 0.0018 0.0018 2 +0.00(+0.11%) Jul 22, 2024 0.0018 0.0018 3 +0.00(+0.00%) Jul 18, 2024 0.0018 0.0018 1 -0.00(-0.06%) Jul 17, 2024 0.0018 0.0018 2 +0.00(+0.06%) Jul 16, 2024 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.06%) Jul 15, 2024 0.0018 0.0018 2 -0.00(-0.06%) Jul 12, 2024 0.0018 0 -0.00(-0.23%) Jul 11, 2024 0.0018 0.0018 2 +0.00(+0.28%) Jul 10, 2024 0.0018 0.0018 2 +0.00(+0.06%) Jul 09, 2024 0.0018 0.0018 0.0018 0.0018 3 -0.00(-0.06%) Jul 08, 2024 0.0018 0.0018 2 -0.00(-0.06%) Jul 05, 2024 0.0018 0 +0.00(+0.06%) Jul 04, 2024 0.0018 0.0018 2 +0.00(+0.00%) Jul 01, 2024 0.0018 0 +0.00(+0.00%) Jun 28, 2024 0.0018 0 +0.00(+0.06%) Jun 27, 2024 0.0018 0.0018 2 -0.00(-0.06%) Jun 26, 2024 0.0018 0.0018 2 +0.00(+0.06%) Jun 25, 2024 0.0018 0.0018 2 -0.00(-0.06%) Jun 20, 2024 0.0018 0 +0.00(+0.00%) Jun 19, 2024 0.0018 0.0018 3 +0.00(+0.00%) Jun 17, 2024 0.0018 0 -0.00(-0.06%) Jun 16, 2024 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.06%) Jun 13, 2024 0.0018 0.0018 1 +0.00(+0.00%) Jun 12, 2024 0.0018 0.0018 1 +0.00(+0.00%) Jun 07, 2024 0.0018 0 +0.00(+0.00%) Jun 06, 2024 0.0018 0.0018 3 +0.00(+0.00%) Jun 04, 2024 0.0018 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.