Ameriserv Financial (NQ: ASRV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.760	2.974	2.700	2.710	15,656	-0.01(-0.37%)
Nov 04, 2024	2.720	2.720	2.700	2.720	4,897	+0.01(+0.37%)
Nov 01, 2024	2.770	2.780	2.710	2.710	6,078	-0.08(-2.87%)
Oct 31, 2024	2.710	2.790	2.710	2.790	9,930	+0.08(+2.95%)
Oct 30, 2024	2.730	2.810	2.710	2.710	6,670	-0.01(-0.37%)
Oct 29, 2024	2.700	2.720	2.700	2.720	801	+0.01(+0.37%)
Oct 28, 2024	2.710	2.710	2.710	2.710	702	-0.06(-2.17%)
Oct 25, 2024	2.750	2.770	2.750	2.770	881	-0.02(-0.72%)
Oct 24, 2024	2.800	2.810	2.710	2.790	9,436	-0.02(-0.71%)
Oct 23, 2024	2.830	3.008	2.800	2.810	18,195	-0.12(-4.10%)
Oct 22, 2024	3.057	3.057	2.800	2.930	3,384	-0.09(-2.96%)
Oct 21, 2024	3.000	3.020	3.000	3.019	5,967	+0.03(+0.99%)
Oct 18, 2024	2.914	2.990	2.914	2.990	2,872	+0.00(+0.00%)
Oct 17, 2024	2.850	2.990	2.850	2.990	11,930	+0.07(+2.40%)
Oct 16, 2024	2.800	2.920	2.770	2.920	15,262	+0.12(+4.29%)
Oct 15, 2024	2.620	2.800	2.620	2.800	21,914	+0.17(+6.46%)
Oct 14, 2024	2.670	2.700	2.630	2.630	4,841	-0.05(-1.87%)
Oct 11, 2024	2.680	2.680	2.680	2.680	1,057	-0.03(-1.11%)
Oct 10, 2024	2.670	2.710	2.670	2.710	4,430	+0.00(+0.18%)
Oct 09, 2024	2.610	2.705	2.610	2.705	18,611	+0.10(+3.64%)
Oct 08, 2024	2.700	2.700	2.605	2.610	15,878	+0.00(+0.00%)
Oct 07, 2024	2.610	2.610	2.610	2.610	1,439	+0.01(+0.38%)
Oct 04, 2024	2.600	2.630	2.600	2.600	1,229	+0.00(+0.00%)
Oct 03, 2024	2.600	2.618	2.600	2.600	3,424	-0.02(-0.76%)
Oct 02, 2024	2.610	2.630	2.600	2.620	1,069	+0.00(+0.00%)
Oct 01, 2024	2.600	2.690	2.600	2.620	2,960	+0.01(+0.38%)
Sep 30, 2024	2.650	2.650	2.600	2.610	3,552	-0.04(-1.51%)
Sep 27, 2024	2.700	2.740	2.610	2.650	17,602	-0.05(-1.85%)
Sep 26, 2024	2.650	2.700	2.650	2.700	5,177	+0.04(+1.50%)
Sep 25, 2024	2.610	2.700	2.600	2.660	5,325	-0.02(-0.75%)
Sep 24, 2024	2.610	2.680	2.600	2.680	7,260	-0.02(-0.74%)
Sep 23, 2024	2.670	2.700	2.550	2.700	6,295	+0.00(+0.00%)
Sep 20, 2024	2.710	2.750	2.520	2.700	55,177	-0.01(-0.37%)
Sep 19, 2024	2.530	2.710	2.530	2.710	7,305	+0.16(+6.27%)
Sep 18, 2024	2.748	2.748	2.530	2.550	11,405	-0.03(-1.16%)
Sep 17, 2024	2.610	2.610	2.420	2.580	9,674	-0.06(-2.27%)
Sep 16, 2024	2.630	2.640	2.630	2.640	1,128	+0.00(+0.00%)
Sep 13, 2024	2.650	2.726	2.630	2.640	13,463	+0.00(+0.00%)
Sep 12, 2024	2.680	2.720	2.630	2.640	4,115	-0.05(-1.86%)
Sep 11, 2024	2.630	2.690	2.580	2.690	10,263	+0.03(+1.13%)
Sep 10, 2024	2.670	2.685	2.590	2.660	6,227	+0.03(+1.14%)
Sep 09, 2024	2.760	2.760	2.590	2.630	7,733	-0.10(-3.66%)
Sep 06, 2024	2.700	2.730	2.700	2.730	2,446	+0.05(+1.87%)
Sep 05, 2024	2.730	2.730	2.630	2.680	3,061	-0.02(-0.74%)
Sep 04, 2024	2.700	2.710	2.690	2.700	8,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.