Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Edible Garden AG Incorporated - Warrant (NQ: EDBLW ) 0.0123 -0.0156 (-55.91%) Streaming Delayed Price Updated: 11:23 AM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.0279 0.0279 0.0279 0.0279 755 +0.01(+86.00%) Aug 19, 2024 0.0150 0 -0.00(-12.28%) Aug 16, 2024 0.0171 0.0171 0.0171 0.0171 5,000 +0.01(+67.65%) Aug 15, 2024 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-18.40%) Aug 14, 2024 0.0158 0.0188 0.0113 0.0125 47,943 +0.00(+0.00%) Aug 12, 2024 0.0125 0 -0.01(-33.51%) Aug 08, 2024 0.0188 0 +0.00(+0.00%) Aug 07, 2024 0.0188 0.0188 0.0188 0.0188 1,405 +0.00(+0.00%) Aug 05, 2024 0.0188 0 -0.00(-2.59%) Jul 24, 2024 0.0193 0 +0.00(+2.66%) Jul 22, 2024 0.0188 19 -0.01(-34.95%) Jul 18, 2024 0.0289 10 +0.01(+86.45%) Jul 17, 2024 0.0297 0.0297 0.0155 0.0155 6,500 -0.00(-3.73%) Jul 16, 2024 0.0161 0.0161 0.0161 0.0161 168 -0.01(-31.78%) Jul 15, 2024 0.0152 0.0236 0.0152 0.0236 1,462 -0.00(-7.09%) Jul 11, 2024 0.0254 5 +0.00(+2.83%) Jul 08, 2024 0.0247 15 +0.00(+19.32%) Jul 05, 2024 0.0306 0.0306 0.0183 0.0207 2,825 -0.00(-12.29%) Jul 03, 2024 0.0208 0.0236 0.0133 0.0236 23,809 +0.00(+14.01%) Jul 02, 2024 0.0208 0.0208 0.0207 0.0207 400 -0.00(-0.96%) Jul 01, 2024 0.0200 0.0210 0.0200 0.0209 18,657 -0.00(-0.48%) Jun 27, 2024 0.0210 0 +0.00(+0.00%) Jun 26, 2024 0.0148 0.0211 0.0131 0.0210 22,021 +0.01(+40.00%) Jun 25, 2024 0.0150 0.0150 0.0130 0.0150 10,232 +0.00(+0.00%) Jun 21, 2024 0.0150 0 +0.00(+0.00%) Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 1,123 -0.01(-29.58%) Jun 18, 2024 0.0247 0.0247 0.0213 0.0213 308 +0.00(+0.00%) Jun 17, 2024 0.0213 0.0213 0.0213 0.0213 500 +0.01(+33.12%) Jun 12, 2024 0.0160 0 -0.00(-19.60%) Jun 11, 2024 0.0196 0.0199 0.0196 0.0199 1,005 +0.00(+17.06%) Jun 07, 2024 0.0170 0 -0.00(-21.66%) Jun 06, 2024 0.0259 0.0259 0.0167 0.0217 21,375 +0.01(+29.94%) Jun 05, 2024 0.0167 0.0167 0.0167 0.0167 1,349 +0.00(+7.74%) Jun 04, 2024 0.0155 0.0155 0.0155 0.0155 483 -0.01(-38.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
