Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	19.59	21.50	19.25	19.88	41,839	+0.63(+3.27%)
Oct 29, 2024	19.19	19.85	19.19	19.25	17,809	+0.49(+2.61%)
Oct 28, 2024	18.75	19.77	18.35	18.76	15,352	-0.13(-0.69%)
Oct 25, 2024	19.04	19.04	17.86	18.89	9,586	-0.35(-1.82%)
Oct 24, 2024	19.47	19.63	18.60	19.24	13,356	+0.02(+0.10%)
Oct 23, 2024	19.22	19.22	18.47	19.22	6,648	-0.17(-0.88%)
Oct 22, 2024	19.90	19.90	19.39	19.39	1,288	+0.09(+0.47%)
Oct 21, 2024	19.09	19.51	19.09	19.30	3,529	-0.03(-0.16%)
Oct 18, 2024	19.15	19.33	19.06	19.33	1,577	+0.27(+1.42%)
Oct 17, 2024	20.00	21.04	18.90	19.06	22,760	-1.68(-8.10%)
Oct 16, 2024	19.00	21.50	17.94	20.74	20,592	+1.74(+9.16%)
Oct 15, 2024	18.12	19.00	18.12	19.00	10,891	+0.14(+0.73%)
Oct 14, 2024	18.31	18.86	18.31	18.86	542	-0.14(-0.72%)
Oct 11, 2024	18.05	19.00	18.05	19.00	3,442	+0.05(+0.26%)
Oct 10, 2024	18.30	18.95	18.30	18.95	2,245	-0.24(-1.25%)
Oct 09, 2024	18.04	19.75	18.04	19.19	19,972	+0.89(+4.86%)
Oct 08, 2024	18.15	18.30	18.11	18.30	9,031	+0.01(+0.05%)
Oct 07, 2024	18.29	18.29	18.29	18.29	399	+0.05(+0.27%)
Oct 03, 2024				18.24	100	+0.02(+0.11%)
Oct 01, 2024				18.22	98	+0.33(+1.84%)
Sep 30, 2024	18.10	18.10	17.89	17.89	1,361	-0.35(-1.92%)
Sep 27, 2024	18.23	18.24	17.91	18.24	1,821	+0.15(+0.86%)
Sep 25, 2024				18.09	148	-0.21(-1.17%)
Sep 24, 2024	18.65	18.65	18.11	18.30	11,867	-0.40(-2.14%)
Sep 23, 2024	18.89	19.00	18.50	18.70	7,345	-0.21(-1.11%)
Sep 20, 2024	17.72	18.91	17.72	18.91	45,828	+0.71(+3.90%)
Sep 19, 2024	18.40	18.40	18.20	18.20	468	-0.05(-0.27%)
Sep 18, 2024	18.19	19.75	18.19	18.25	7,579	+0.19(+1.05%)
Sep 17, 2024	17.33	18.06	17.33	18.06	3,046	-0.13(-0.71%)
Sep 16, 2024	19.24	19.24	17.16	18.19	11,355	-0.05(-0.27%)
Sep 13, 2024	19.49	19.53	18.24	18.24	7,298	+0.04(+0.22%)
Sep 12, 2024	18.43	18.43	18.15	18.20	1,644	-0.04(-0.22%)
Sep 11, 2024	18.60	19.84	17.91	18.24	12,809	+0.04(+0.22%)
Sep 10, 2024	18.23	18.90	18.00	18.20	2,260	-0.05(-0.27%)
Sep 09, 2024	17.45	20.99	17.25	18.25	19,657	+0.80(+4.58%)
Sep 06, 2024	17.45	17.45	17.42	17.45	2,413	+0.00(+0.00%)
Sep 03, 2024				17.45	182	-0.61(-3.38%)
Aug 30, 2024	18.05	18.10	18.05	18.06	569	-0.06(-0.33%)
Aug 29, 2024	18.00	18.12	16.71	18.12	4,969	+0.12(+0.67%)
Aug 28, 2024	17.71	18.00	17.10	18.00	7,921	+0.25(+1.41%)
Aug 26, 2024				17.75	113	+0.25(+1.43%)
Aug 23, 2024	17.25	17.50	17.25	17.50	1,583	+0.00(+0.00%)
Aug 21, 2024				17.50	265	+0.00(+0.00%)
Aug 20, 2024	17.60	17.60	17.14	17.50	1,132	+0.15(+0.86%)
Aug 19, 2024	17.25	17.44	17.22	17.35	9,677	-0.08(-0.46%)
Aug 15, 2024				17.43	291	+0.22(+1.28%)
Aug 14, 2024	17.21	17.21	17.21	17.21	716	+0.07(+0.41%)
Aug 13, 2024	17.53	17.53	17.14	17.14	1,344	-0.50(-2.86%)
Aug 12, 2024	17.64	17.64	17.64	17.64	396	+0.66(+3.86%)
Aug 09, 2024	17.15	17.15	16.99	16.99	5,892	+0.23(+1.37%)
Aug 08, 2024	16.57	17.04	16.57	16.76	1,464	-0.54(-3.14%)
Aug 07, 2024	17.30	17.30	17.30	17.30	205	+0.50(+3.01%)
Aug 06, 2024	16.90	16.90	16.53	16.80	5,078	+0.00(+0.02%)
Aug 05, 2024	16.50	16.80	16.47	16.80	1,584	-0.32(-1.85%)
Aug 02, 2024	16.57	17.11	16.57	17.11	965	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.