Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.24	24.25	24.24	24.25	127	+0.06(+0.25%)
Nov 07, 2024	24.19	24.19	24.19	24.19	37	+0.09(+0.37%)
Nov 06, 2024	24.04	24.10	24.04	24.10	432	-0.79(-3.16%)
Nov 05, 2024	24.89	24.89	24.89	24.89	1	+0.21(+0.87%)
Nov 04, 2024	24.67	24.67	24.67	24.67	27	+0.09(+0.35%)
Nov 01, 2024	24.59	24.59	24.59	24.59	0	-0.21(-0.87%)
Oct 31, 2024	24.80	24.80	24.80	24.80	0	+0.04(+0.17%)
Oct 30, 2024	24.74	24.76	24.74	24.76	401	-0.07(-0.28%)
Oct 29, 2024	24.87	24.87	24.83	24.83	310	-0.41(-1.64%)
Oct 28, 2024	25.24	25.24	25.24	25.24	1	+0.20(+0.78%)
Oct 25, 2024	25.23	25.23	25.05	25.05	1,463	-0.25(-1.00%)
Oct 24, 2024	25.30	25.30	25.30	25.30	15	-0.05(-0.21%)
Oct 23, 2024	25.36	25.36	25.36	25.36	5	-0.02(-0.10%)
Oct 22, 2024	25.47	25.47	25.38	25.38	783	-0.22(-0.86%)
Oct 21, 2024	25.60	25.60	25.60	25.60	3	-0.26(-1.02%)
Oct 18, 2024	25.86	25.86	25.86	25.86	100	+0.17(+0.66%)
Oct 17, 2024	25.70	25.70	25.70	25.70	2	-0.27(-1.03%)
Oct 16, 2024	25.96	25.96	25.96	25.96	9	+0.25(+0.96%)
Oct 15, 2024	25.72	25.72	25.72	25.72	0	+0.20(+0.76%)
Oct 14, 2024	25.52	25.52	25.52	25.52	20	+0.22(+0.89%)
Oct 11, 2024	25.30	25.30	25.30	25.30	100	+0.14(+0.56%)
Oct 10, 2024	25.15	25.15	25.15	25.15	25	-0.14(-0.56%)
Oct 09, 2024	25.30	25.30	25.30	25.30	6	-0.08(-0.30%)
Oct 08, 2024	25.37	25.37	25.37	25.37	0	+0.14(+0.55%)
Oct 07, 2024	26.42	26.42	25.23	25.23	627	-0.32(-1.24%)
Oct 04, 2024	25.55	25.55	25.55	25.55	9	-0.21(-0.81%)
Oct 03, 2024	25.76	25.76	25.76	25.76	1	-0.28(-1.08%)
Oct 02, 2024	26.04	26.04	26.04	26.04	7	-0.35(-1.33%)
Oct 01, 2024	26.39	26.39	26.39	26.39	6	-0.06(-0.23%)
Sep 30, 2024	26.45	26.45	26.45	26.45	2	-0.04(-0.14%)
Sep 27, 2024	26.49	26.49	26.49	26.49	100	+0.05(+0.21%)
Sep 26, 2024	26.43	26.43	26.43	26.43	2	+0.17(+0.66%)
Sep 25, 2024	26.26	26.26	26.26	26.26	1	-0.09(-0.36%)
Sep 24, 2024	26.36	26.36	26.36	26.36	1	+0.01(+0.04%)
Sep 23, 2024	26.34	26.34	26.34	26.34	11	+0.24(+0.94%)
Sep 20, 2024	26.10	26.10	26.10	26.10	100	-0.06(-0.24%)
Sep 19, 2024	26.16	26.16	26.16	26.16	1	-0.18(-0.67%)
Sep 18, 2024	26.34	26.34	26.34	26.34	0	-0.17(-0.62%)
Sep 17, 2024	26.52	26.52	26.50	26.50	110	-0.07(-0.27%)
Sep 16, 2024	26.57	26.57	26.57	26.57	1	+0.26(+0.99%)
Sep 13, 2024	26.32	26.32	26.32	26.32	100	+0.23(+0.86%)
Sep 12, 2024	26.09	26.09	26.09	26.09	10	-0.12(-0.47%)
Sep 11, 2024	26.21	26.21	26.21	26.21	4	+0.17(+0.67%)
Sep 10, 2024	26.04	26.04	26.04	26.04	3	-0.02(-0.08%)
Sep 09, 2024	26.06	26.06	26.06	26.06	6	+0.17(+0.64%)
Sep 06, 2024	25.89	25.89	25.89	25.89	100	-0.09(-0.36%)
Sep 05, 2024	25.99	25.99	25.99	25.99	0	+0.22(+0.83%)
Sep 04, 2024	25.77	25.77	25.77	25.77	0	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.