Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Iveda Solutions, Inc. - Warrant (NQ: IVDAW ) 0.0139 UNCHANGED Streaming Delayed Price Updated: 2:22 PM EST, Nov 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 13, 2024 0.0139 0.0139 0.0139 0.0139 142 -0.01(-30.85%) Nov 11, 2024 0.0201 0 +0.01(+53.44%) Nov 07, 2024 0.0131 0 -0.00(-17.09%) Nov 05, 2024 0.0158 0 -0.00(-3.66%) Nov 04, 2024 0.0394 0.0394 0.0164 0.0164 6,300 -0.00(-18.00%) Oct 30, 2024 0.0200 50 +0.01(+44.93%) Oct 21, 2024 0.0138 0 -0.01(-33.65%) Oct 17, 2024 0.0208 0 -0.01(-31.58%) Oct 09, 2024 0.0304 0 +0.00(+1.33%) Oct 07, 2024 0.0300 0 +0.01(+61.29%) Oct 04, 2024 0.0135 0.0201 0.0127 0.0186 33,419 +0.01(+58.97%) Oct 02, 2024 0.0117 0 -0.01(-42.08%) Sep 26, 2024 0.0202 0 -0.02(-49.37%) Sep 24, 2024 0.0399 0 +0.02(+79.73%) Sep 20, 2024 0.0222 0 -0.01(-29.97%) Sep 17, 2024 0.0317 1 +0.00(+0.32%) Sep 16, 2024 0.0314 0.0316 0.0314 0.0316 528 -0.03(-47.33%) Sep 12, 2024 0.0600 3,414 +0.01(+20.00%) Sep 06, 2024 0.0500 45 +0.02(+74.83%) Sep 05, 2024 0.0700 0.0700 0.0200 0.0286 33,203 -0.06(-68.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
