Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Neu Base Therapeutics Inc (NQ: NBSE ) N/A UNCHANGED Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 10, 2024 0 +0.00(+0.00%) May 09, 2024 0.4100 0.4096 0.3810 0.3905 58,976 -0.02(-4.50%) May 08, 2024 0.4090 0.4096 0.3713 0.4089 55,054 +0.01(+2.22%) May 07, 2024 0.4287 0.4299 0.3903 0.4000 37,318 -0.01(-2.46%) May 06, 2024 0.3766 0.4180 0.3600 0.4101 157,676 +0.01(+1.26%) May 03, 2024 0.4110 0.4229 0.4028 0.4050 728,670 -0.01(-1.72%) May 02, 2024 0.4245 0.4290 0.4110 0.4121 26,772 -0.00(-0.94%) May 01, 2024 0.4160 0.4160 0.4160 0.4160 1,183 +0.00(+0.10%) Apr 30, 2024 0.4183 0.4398 0.4113 0.4156 8,854 -0.00(-0.65%) Apr 29, 2024 0.4221 0.4305 0.4114 0.4183 9,868 -0.02(-4.85%) Apr 26, 2024 0.4300 0.4500 0.4120 0.4396 72,170 -0.00(-0.54%) Apr 25, 2024 0.4280 0.4490 0.4280 0.4420 25,641 +0.02(+4.99%) Apr 24, 2024 0.4479 0.4485 0.4210 0.4210 21,218 +0.00(+0.00%) Apr 23, 2024 0.4114 0.4467 0.4000 0.4210 58,425 +0.00(+0.24%) Apr 22, 2024 0.4200 0.4200 0.4010 0.4200 157,792 -0.01(-2.33%) Apr 19, 2024 0.4110 0.4330 0.4100 0.4300 88,885 -0.00(-0.83%) Apr 18, 2024 0.4150 0.4400 0.4100 0.4336 47,877 +0.01(+3.26%) Apr 17, 2024 0.4300 0.4350 0.4011 0.4199 30,890 +0.02(+4.45%) Apr 16, 2024 0.4185 0.4209 0.3950 0.4020 68,205 -0.02(-3.64%) Apr 15, 2024 0.4500 0.4653 0.4129 0.4172 34,974 -0.02(-4.90%) Apr 12, 2024 0.4100 0.4387 0.4000 0.4387 73,268 +0.03(+6.97%) Apr 11, 2024 0.4190 0.4192 0.4001 0.4101 13,068 +0.01(+2.22%) Apr 10, 2024 0.3900 0.4149 0.3910 0.4012 53,423 +0.01(+1.57%) Apr 09, 2024 0.3930 0.4137 0.3900 0.3950 50,420 -0.01(-3.07%) Apr 08, 2024 0.4190 0.4199 0.3921 0.4075 45,528 +0.01(+1.80%) Apr 05, 2024 0.4348 0.4348 0.3900 0.4003 118,287 -0.03(-6.91%) Apr 04, 2024 0.4493 0.4493 0.4230 0.4300 51,426 -0.02(-4.12%) Apr 03, 2024 0.4300 0.4493 0.4108 0.4485 216,686 +0.02(+5.28%) Apr 02, 2024 0.4320 0.4450 0.4153 0.4260 87,144 -0.01(-3.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.