Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nocera (NQ: NCRA ) 0.9900 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.9900 284 +0.01(+1.02%) Aug 29, 2024 0.9200 0.9800 0.9200 0.9800 613 -0.02(-2.00%) Aug 28, 2024 0.9860 1.000 0.9860 1.000 3,134 +0.01(+1.03%) Aug 27, 2024 1.000 1.000 0.9500 0.9898 2,107 +0.02(+2.04%) Aug 23, 2024 0.9700 233 +0.00(+0.00%) Aug 22, 2024 0.9900 0.9900 0.9700 0.9700 721 -0.02(-2.02%) Aug 21, 2024 1.000 1.000 0.9898 0.9900 2,982 -0.01(-1.00%) Aug 20, 2024 0.9500 1.000 0.9500 1.000 1,339 +0.00(+0.05%) Aug 19, 2024 0.9995 0.9995 0.9995 0.9995 245 -0.00(-0.05%) Aug 16, 2024 0.9700 1.000 0.9700 1.000 4,189 +0.02(+2.07%) Aug 15, 2024 0.9600 0.9800 0.9600 0.9797 2,334 -0.00(-0.03%) Aug 14, 2024 0.8800 0.9800 0.8800 0.9800 9,463 +0.03(+3.40%) Aug 13, 2024 0.8550 0.9500 0.8550 0.9478 3,169 -0.00(-0.08%) Aug 12, 2024 0.8287 0.9666 0.8287 0.9486 6,040 +0.05(+5.42%) Aug 09, 2024 0.7632 0.8998 0.7632 0.8998 45,571 +0.16(+21.97%) Aug 08, 2024 0.8500 0.9389 0.7250 0.7377 34,188 -0.11(-13.24%) Aug 07, 2024 0.8720 0.9046 0.8503 0.8503 8,674 -0.05(-6.00%) Aug 06, 2024 0.9050 0.9050 0.9046 0.9046 5,381 +0.00(+0.00%) Aug 05, 2024 0.9395 0.9595 0.8619 0.9046 2,232 -0.09(-8.62%) Aug 02, 2024 0.9495 1.000 0.9489 0.9899 8,842 +0.03(+3.13%) Aug 01, 2024 0.9499 0.9599 0.9499 0.9599 4,535 -0.04(-4.00%) Jul 31, 2024 0.9499 0.9999 0.8703 0.9999 10,554 +0.04(+4.47%) Jul 30, 2024 0.9142 1.000 0.9142 0.9571 6,187 -0.04(-4.29%) Jul 29, 2024 0.8000 1.000 0.8000 1.000 10,509 -0.01(-0.99%) Jul 26, 2024 1.110 1.150 1.010 1.010 5,979 -0.02(-1.94%) Jul 25, 2024 1.090 1.090 1.030 1.030 2,834 +0.03(+3.00%) Jul 24, 2024 1.010 1.030 0.9650 1.000 6,181 +0.00(+0.00%) Jul 23, 2024 1.010 1.010 1.000 1.000 464 -0.05(-4.76%) Jul 22, 2024 1.030 1.068 1.030 1.050 1,746 +0.02(+1.94%) Jul 19, 2024 1.080 1.080 1.030 1.030 394 -0.05(-4.63%) Jul 18, 2024 1.080 1.080 1.080 1.080 185 -0.01(-0.92%) Jul 17, 2024 1.100 1.100 1.090 1.090 414 -0.01(-0.91%) Jul 15, 2024 1.100 226 +0.05(+4.76%) Jul 12, 2024 1.050 1.050 1.050 1.050 1,231 -0.02(-1.87%) Jul 11, 2024 1.060 1.070 1.050 1.070 2,392 +0.00(+0.00%) Jul 10, 2024 1.040 1.070 1.040 1.070 536 -0.01(-0.93%) Jul 09, 2024 1.080 1.100 1.080 1.080 1,195 +0.03(+2.86%) Jul 08, 2024 1.150 1.150 1.020 1.050 9,580 -0.12(-10.26%) Jul 05, 2024 1.170 1.170 1.170 1.170 472 +0.03(+2.63%) Jul 03, 2024 1.180 1.180 1.140 1.140 1,227 -0.02(-1.72%) Jul 02, 2024 1.210 1.210 1.160 1.160 1,800 +0.10(+9.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.