Newell Rubbermaid (NQ: NWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.840	8.910	8.720	8.800	6,622,874	-0.17(-1.90%)
Oct 30, 2024	8.910	9.050	8.800	8.970	8,005,028	-0.02(-0.22%)
Oct 29, 2024	9.360	9.390	8.955	8.990	6,998,914	-0.54(-5.67%)
Oct 28, 2024	8.890	9.675	8.750	9.530	11,576,116	+0.80(+9.16%)
Oct 25, 2024	8.680	9.125	8.200	8.730	21,253,436	+1.55(+21.59%)
Oct 24, 2024	7.360	7.515	7.170	7.180	7,269,482	-0.14(-1.91%)
Oct 23, 2024	7.500	7.530	7.300	7.320	5,143,039	-0.21(-2.79%)
Oct 22, 2024	7.720	7.720	7.490	7.530	7,135,641	-0.19(-2.46%)
Oct 21, 2024	7.880	7.990	7.695	7.720	6,126,368	-0.15(-1.91%)
Oct 18, 2024	7.650	7.920	7.600	7.870	5,391,745	+0.19(+2.47%)
Oct 17, 2024	7.720	7.750	7.530	7.680	5,508,050	-0.05(-0.65%)
Oct 16, 2024	7.550	7.740	7.490	7.730	4,742,682	+0.24(+3.20%)
Oct 15, 2024	7.440	7.595	7.410	7.490	4,261,353	+0.02(+0.27%)
Oct 14, 2024	7.540	7.560	7.330	7.470	11,356,083	-0.13(-1.71%)
Oct 11, 2024	7.540	7.620	7.480	7.600	3,081,937	+0.09(+1.20%)
Oct 10, 2024	7.440	7.660	7.410	7.510	3,856,986	+0.10(+1.35%)
Oct 09, 2024	7.360	7.690	7.360	7.410	4,257,734	+0.06(+0.82%)
Oct 08, 2024	7.270	7.400	7.170	7.350	3,648,246	+0.03(+0.41%)
Oct 07, 2024	7.410	7.425	7.250	7.320	4,037,261	-0.16(-2.14%)
Oct 04, 2024	7.470	7.530	7.310	7.480	2,365,450	+0.13(+1.77%)
Oct 03, 2024	7.420	7.440	7.250	7.350	3,614,935	-0.15(-2.00%)
Oct 02, 2024	7.520	7.610	7.445	7.500	3,511,844	-0.03(-0.40%)
Oct 01, 2024	7.700	7.745	7.500	7.530	3,854,284	-0.15(-1.95%)
Sep 30, 2024	7.590	7.735	7.560	7.680	5,394,557	+0.05(+0.66%)
Sep 27, 2024	7.610	7.780	7.560	7.630	4,967,531	+0.16(+2.14%)
Sep 26, 2024	7.150	7.540	7.148	7.470	7,269,816	+0.45(+6.41%)
Sep 25, 2024	7.070	7.120	6.960	7.020	9,642,982	-0.06(-0.85%)
Sep 24, 2024	7.270	7.310	6.980	7.080	6,479,821	-0.17(-2.34%)
Sep 23, 2024	7.510	7.510	7.040	7.250	11,399,349	-0.19(-2.55%)
Sep 20, 2024	7.400	7.490	7.270	7.440	62,965,272	-0.04(-0.53%)
Sep 19, 2024	7.560	7.630	7.375	7.480	6,975,753	+0.15(+2.05%)
Sep 18, 2024	7.450	7.500	7.230	7.330	5,719,438	-0.14(-1.87%)
Sep 17, 2024	7.820	7.820	7.430	7.470	5,462,667	-0.26(-3.36%)
Sep 16, 2024	7.870	7.965	7.690	7.730	4,945,932	-0.10(-1.28%)
Sep 13, 2024	7.560	7.880	7.520	7.830	6,607,274	+0.40(+5.38%)
Sep 12, 2024	7.290	7.450	7.210	7.430	4,750,446	+0.14(+1.92%)
Sep 11, 2024	7.050	7.320	7.000	7.290	5,764,656	+0.21(+2.97%)
Sep 10, 2024	7.060	7.140	6.845	7.080	5,872,694	-0.02(-0.28%)
Sep 09, 2024	7.540	7.550	7.100	7.100	8,378,325	-0.51(-6.70%)
Sep 06, 2024	7.580	7.660	7.500	7.610	5,481,625	+0.01(+0.13%)
Sep 05, 2024	7.510	7.810	7.370	7.600	8,368,157	+0.07(+0.93%)
Sep 04, 2024	7.220	7.700	7.190	7.530	7,351,889	+0.31(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.