Wag! Group Co. - Common Stock (NQ: PET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.3547	0.3845	0.1706	0.2100	14,605,790	-0.45(-67.98%)
Nov 12, 2024	0.7197	0.7200	0.6517	0.6559	546,730	+0.00(+0.60%)
Nov 11, 2024	0.6900	0.7050	0.6400	0.6520	164,135	+0.01(+1.88%)
Nov 08, 2024	0.6455	0.7241	0.6216	0.6400	190,426	+0.00(+0.69%)
Nov 07, 2024	0.6040	0.6576	0.6040	0.6356	262,193	+0.03(+5.28%)
Nov 06, 2024	0.6242	0.6699	0.5620	0.6037	207,520	-0.03(-4.63%)
Nov 05, 2024	0.6557	0.6900	0.6221	0.6330	68,030	-0.01(-1.09%)
Nov 04, 2024	0.7487	0.7490	0.6388	0.6400	145,943	-0.07(-9.30%)
Nov 01, 2024	0.7500	0.7500	0.7000	0.7056	98,505	-0.01(-2.00%)
Oct 31, 2024	0.7400	0.7401	0.7112	0.7200	24,238	-0.02(-2.36%)
Oct 30, 2024	0.7697	0.7850	0.7300	0.7374	158,167	-0.03(-4.20%)
Oct 29, 2024	0.8000	0.8000	0.7490	0.7697	93,705	-0.03(-3.79%)
Oct 28, 2024	0.8100	0.8300	0.7901	0.8000	112,734	-0.01(-1.48%)
Oct 25, 2024	0.8290	0.8300	0.7900	0.8120	49,533	+0.01(+1.06%)
Oct 24, 2024	0.8300	0.8355	0.7700	0.8035	93,261	-0.03(-3.19%)
Oct 23, 2024	0.8150	0.8390	0.8150	0.8300	76,605	+0.01(+1.47%)
Oct 22, 2024	0.8221	0.8350	0.8060	0.8180	22,851	-0.00(-0.24%)
Oct 21, 2024	0.8000	0.8499	0.8000	0.8200	86,718	-0.00(-0.12%)
Oct 18, 2024	0.8650	0.8650	0.8180	0.8210	52,567	-0.03(-3.41%)
Oct 17, 2024	0.8300	0.8500	0.8199	0.8500	115,797	+0.02(+2.04%)
Oct 16, 2024	0.8300	0.8601	0.8151	0.8330	245,978	+0.02(+2.59%)
Oct 15, 2024	0.8000	0.8550	0.7800	0.8120	176,815	+0.05(+5.91%)
Oct 14, 2024	0.8400	0.8600	0.7667	0.7667	285,164	-0.07(-8.19%)
Oct 11, 2024	0.8350	0.8499	0.8000	0.8351	94,438	+0.00(+0.00%)
Oct 10, 2024	0.8800	0.8899	0.8351	0.8351	87,338	-0.04(-4.23%)
Oct 09, 2024	0.8700	0.8900	0.8700	0.8720	32,640	-0.00(-0.34%)
Oct 08, 2024	0.9100	0.9100	0.8700	0.8750	11,434	-0.03(-2.78%)
Oct 07, 2024	0.9200	0.9200	0.8700	0.9000	17,889	-0.01(-0.83%)
Oct 04, 2024	0.8610	0.9332	0.8610	0.9075	58,331	+0.04(+4.55%)
Oct 03, 2024	0.8800	0.9000	0.8680	0.8680	120,764	-0.01(-1.25%)
Oct 02, 2024	0.8400	0.8790	0.8001	0.8790	97,453	+0.04(+4.64%)
Oct 01, 2024	0.8695	0.8795	0.8333	0.8400	76,988	-0.02(-2.33%)
Sep 30, 2024	0.8700	0.9019	0.8600	0.8600	38,206	-0.00(-0.01%)
Sep 27, 2024	0.9100	0.9100	0.8486	0.8601	44,486	-0.02(-2.57%)
Sep 26, 2024	0.8894	0.9399	0.8651	0.8828	41,268	+0.00(+0.32%)
Sep 25, 2024	0.9448	0.9448	0.8800	0.8800	86,505	-0.02(-2.21%)
Sep 24, 2024	0.9400	1.010	0.8806	0.8999	247,591	-0.03(-3.24%)
Sep 23, 2024	0.9400	0.9842	0.9002	0.9300	126,164	-0.01(-1.48%)
Sep 20, 2024	0.8800	1.010	0.8701	0.9440	430,093	+0.08(+9.90%)
Sep 19, 2024	0.7474	0.8600	0.7474	0.8590	170,634	+0.12(+16.38%)
Sep 18, 2024	0.7398	0.7499	0.7200	0.7381	29,644	+0.02(+2.09%)
Sep 17, 2024	0.7224	0.7448	0.7000	0.7230	53,699	-0.01(-0.86%)
Sep 16, 2024	0.6800	0.7460	0.6772	0.7293	101,496	-0.01(-1.18%)
Sep 13, 2024	0.7666	0.7686	0.7131	0.7380	62,399	-0.00(-0.30%)
Sep 12, 2024	0.7406	0.7794	0.7115	0.7402	175,718	-0.01(-1.31%)
Sep 11, 2024	0.7001	0.7500	0.6726	0.7500	451,037	+0.04(+5.00%)
Sep 10, 2024	0.7701	0.8192	0.6900	0.7143	160,946	-0.08(-9.67%)
Sep 09, 2024	0.7910	0.8399	0.7650	0.7908	139,508	-0.07(-8.05%)
Sep 06, 2024	0.8600	0.8700	0.8300	0.8600	79,371	+0.02(+2.32%)
Sep 05, 2024	0.8600	0.8687	0.8400	0.8405	70,855	+0.00(+0.30%)
Sep 04, 2024	0.8368	0.8600	0.8368	0.8380	85,682	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.