Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sono-Tek Corp (NQ: SOTK ) 4.190 +0.050 (+1.21%) Streaming Delayed Price Updated: 3:25 PM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 04, 2024 4.186 4.190 4.110 4.190 3,373 +0.05(+1.21%) Sep 03, 2024 4.170 4.190 4.010 4.140 6,291 -0.01(-0.24%) Aug 30, 2024 4.120 4.190 4.000 4.150 10,686 +0.06(+1.47%) Aug 29, 2024 4.020 4.190 4.020 4.090 13,358 -0.06(-1.43%) Aug 28, 2024 4.170 4.170 4.011 4.149 974 -0.03(-0.73%) Aug 27, 2024 4.010 4.180 4.010 4.180 7,320 +0.00(+0.00%) Aug 26, 2024 4.030 4.180 4.010 4.180 2,304 +0.04(+0.96%) Aug 23, 2024 4.170 4.190 4.050 4.140 4,992 +0.02(+0.49%) Aug 22, 2024 4.000 4.120 4.000 4.120 2,266 +0.08(+1.98%) Aug 21, 2024 4.150 4.150 3.970 4.040 6,979 -0.10(-2.42%) Aug 20, 2024 4.150 4.221 4.140 4.140 892 -0.05(-1.19%) Aug 19, 2024 4.150 4.190 4.030 4.190 5,761 +0.04(+0.97%) Aug 16, 2024 4.100 4.150 4.090 4.150 4,937 -0.00(-0.00%) Aug 15, 2024 4.190 4.240 4.110 4.150 20,739 +0.00(+0.00%) Aug 14, 2024 4.050 4.180 4.050 4.150 6,133 +0.16(+4.01%) Aug 13, 2024 3.630 4.040 3.615 3.990 42,107 +0.32(+8.72%) Aug 12, 2024 3.670 3.670 3.600 3.670 8,057 -0.02(-0.54%) Aug 09, 2024 3.690 3.820 3.500 3.690 18,785 -0.01(-0.27%) Aug 08, 2024 3.720 3.890 3.600 3.700 8,699 +0.02(+0.54%) Aug 07, 2024 3.700 3.750 3.620 3.680 4,291 -0.09(-2.39%) Aug 06, 2024 3.790 3.900 3.600 3.770 12,784 -0.02(-0.53%) Aug 05, 2024 3.630 3.790 3.630 3.790 4,603 +0.01(+0.26%) Aug 02, 2024 3.930 3.936 3.760 3.780 16,375 -0.11(-2.83%) Aug 01, 2024 3.900 3.900 3.830 3.890 1,645 -0.08(-2.01%) Jul 31, 2024 3.862 4.040 3.860 3.970 24,953 +0.16(+4.20%) Jul 30, 2024 3.810 3.920 3.800 3.810 1,518 +0.01(+0.26%) Jul 29, 2024 3.920 3.920 3.800 3.800 4,281 -0.05(-1.30%) Jul 26, 2024 3.920 3.920 3.800 3.850 3,625 +0.00(+0.03%) Jul 25, 2024 3.920 3.920 3.810 3.849 2,973 -0.13(-3.29%) Jul 24, 2024 3.830 3.990 3.830 3.980 4,344 +0.10(+2.71%) Jul 23, 2024 4.060 4.060 3.749 3.875 203,892 -0.14(-3.61%) Jul 22, 2024 4.180 4.180 3.980 4.020 9,064 -0.09(-2.19%) Jul 19, 2024 4.290 4.290 4.090 4.110 1,510 -0.08(-1.91%) Jul 18, 2024 4.320 4.340 4.080 4.190 1,325 -0.15(-3.45%) Jul 17, 2024 4.250 4.340 4.110 4.340 2,687 +0.16(+3.86%) Jul 16, 2024 4.190 4.330 4.020 4.178 3,831 -0.06(-1.45%) Jul 15, 2024 4.330 4.340 4.160 4.240 4,743 -0.01(-0.24%) Jul 12, 2024 4.300 4.330 4.040 4.250 20,846 +0.15(+3.66%) Jul 11, 2024 4.090 4.200 3.900 4.100 31,996 +0.20(+5.13%) Jul 10, 2024 4.045 4.067 3.870 3.900 15,962 -0.19(-4.65%) Jul 09, 2024 4.000 4.090 3.850 4.090 15,922 +0.09(+2.25%) Jul 08, 2024 4.070 4.070 3.890 4.000 5,185 -0.09(-2.20%) Jul 05, 2024 4.010 4.090 3.890 4.090 1,869 +0.02(+0.48%) Jul 03, 2024 4.090 4.090 4.005 4.070 1,505 +0.03(+0.75%) Jul 02, 2024 4.100 4.180 4.000 4.040 2,545 -0.11(-2.65%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.