Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.130	1.220	1.050	1.200	328,030	+0.07(+6.19%)
Nov 01, 2024	1.410	1.425	1.110	1.130	505,435	-0.43(-27.56%)
Oct 31, 2024	1.810	1.840	1.400	1.560	466,325	+1.43(+1115.90%)
Oct 30, 2024	0.2200	0.2190	0.1150	0.1283	48,189,224	-0.01(-4.96%)
Oct 29, 2024	0.1400	0.1450	0.1250	0.1350	13,693,872	+0.00(+0.00%)
Oct 28, 2024	0.1272	0.1368	0.1250	0.1350	75,375	+0.00(+3.05%)
Oct 25, 2024	0.1302	0.1367	0.1267	0.1310	79,230	-0.00(-2.96%)
Oct 24, 2024	0.1350	0.1394	0.1251	0.1350	250,575	-0.00(-2.17%)
Oct 23, 2024	0.1364	0.1430	0.1305	0.1380	254,460	+0.00(+2.22%)
Oct 22, 2024	0.1334	0.1470	0.1260	0.1350	485,189	+0.00(+2.27%)
Oct 21, 2024	0.1334	0.1375	0.1250	0.1320	117,176	+0.00(+0.00%)
Oct 18, 2024	0.1200	0.1400	0.1200	0.1320	207,108	+0.00(+1.54%)
Oct 17, 2024	0.1400	0.1395	0.1240	0.1300	117,873	-0.01(-3.70%)
Oct 16, 2024	0.1250	0.1390	0.1250	0.1350	237,277	+0.01(+8.00%)
Oct 15, 2024	0.1250	0.1263	0.1201	0.1250	26,584	+0.00(+0.00%)
Oct 14, 2024	0.1230	0.1273	0.1192	0.1250	188,794	+0.00(+1.63%)
Oct 11, 2024	0.1273	0.1274	0.1204	0.1230	31,171	-0.00(-3.45%)
Oct 10, 2024	0.1269	0.1282	0.1224	0.1274	73,395	+0.00(+0.39%)
Oct 09, 2024	0.1270	0.1270	0.1161	0.1269	32,760	-0.00(-1.63%)
Oct 08, 2024	0.1240	0.1345	0.1105	0.1290	125,441	+0.00(+3.37%)
Oct 07, 2024	0.1300	0.1357	0.1197	0.1248	106,780	-0.01(-6.17%)
Oct 04, 2024	0.1311	0.1360	0.1265	0.1330	99,459	+0.01(+5.72%)
Oct 03, 2024	0.1250	0.1258	0.1210	0.1258	64,356	+0.00(+0.64%)
Oct 02, 2024	0.1211	0.1250	0.1201	0.1250	45,787	+0.00(+0.40%)
Oct 01, 2024	0.1300	0.1360	0.1212	0.1245	132,527	-0.00(-0.08%)
Sep 30, 2024	0.1379	0.1379	0.1200	0.1246	223,066	-0.01(-6.53%)
Sep 27, 2024	0.1300	0.1395	0.1275	0.1333	43,047	-0.00(-0.74%)
Sep 26, 2024	0.1290	0.1369	0.1288	0.1343	47,340	+0.01(+4.27%)
Sep 25, 2024	0.1400	0.1400	0.1288	0.1288	128,812	-0.01(-8.00%)
Sep 24, 2024	0.1400	0.1404	0.1322	0.1400	42,119	+0.00(+0.72%)
Sep 23, 2024	0.1415	0.1450	0.1276	0.1390	187,457	-0.00(-1.42%)
Sep 20, 2024	0.1370	0.1470	0.1350	0.1410	80,146	-0.01(-3.42%)
Sep 19, 2024	0.1398	0.1470	0.1306	0.1460	156,254	+0.01(+5.04%)
Sep 18, 2024	0.1400	0.1400	0.1300	0.1390	144,259	-0.00(-0.64%)
Sep 17, 2024	0.1470	0.1507	0.1341	0.1399	39,207	-0.01(-8.50%)
Sep 16, 2024	0.1560	0.1560	0.1323	0.1529	62,365	+0.01(+6.25%)
Sep 13, 2024	0.1400	0.1559	0.1306	0.1439	84,220	+0.00(+1.12%)
Sep 12, 2024	0.1440	0.1549	0.1400	0.1423	22,266	+0.00(+0.85%)
Sep 11, 2024	0.1330	0.1575	0.1300	0.1411	70,177	+0.00(+0.07%)
Sep 10, 2024	0.1600	0.1575	0.1330	0.1410	14,314	-0.01(-7.36%)
Sep 09, 2024	0.1524	0.1549	0.1449	0.1522	18,713	-0.00(-2.50%)
Sep 06, 2024	0.1515	0.1562	0.1231	0.1561	220,575	+0.00(+2.97%)
Sep 05, 2024	0.1600	0.1600	0.1515	0.1516	50,518	-0.00(-2.88%)
Sep 04, 2024	0.1680	0.1680	0.1535	0.1561	77,465	-0.01(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.