Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Syra Health Corp. - Class A Common Stock (NQ: SYRA ) 1.360 +0.030 (+2.26%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 1.390 1.420 1.340 1.360 42,533 +0.03(+1.87%) Jul 15, 2024 1.370 1.400 1.320 1.335 41,968 +0.00(+0.38%) Jul 12, 2024 1.320 1.350 1.270 1.330 45,415 +0.02(+1.53%) Jul 11, 2024 1.340 1.350 1.300 1.310 16,952 -0.02(-1.50%) Jul 10, 2024 1.320 1.360 1.310 1.330 20,237 -0.04(-2.92%) Jul 09, 2024 1.290 1.370 1.290 1.370 17,212 +0.08(+6.20%) Jul 08, 2024 1.320 1.330 1.260 1.290 74,733 -0.05(-3.73%) Jul 05, 2024 1.290 1.340 1.290 1.340 11,677 +0.05(+3.88%) Jul 03, 2024 1.300 1.377 1.290 1.290 24,613 -0.01(-0.77%) Jul 02, 2024 1.330 1.339 1.260 1.300 40,356 -0.03(-2.26%) Jul 01, 2024 1.330 1.390 1.330 1.330 38,352 -0.04(-2.92%) Jun 28, 2024 1.370 1.420 1.350 1.370 24,447 -0.01(-0.72%) Jun 27, 2024 1.290 1.380 1.290 1.380 46,191 +0.06(+4.55%) Jun 26, 2024 1.330 1.390 1.250 1.320 21,471 -0.03(-2.22%) Jun 25, 2024 1.340 1.405 1.340 1.350 24,537 -0.01(-0.74%) Jun 24, 2024 1.340 1.410 1.300 1.360 59,947 -0.01(-0.73%) Jun 21, 2024 1.400 1.460 1.360 1.370 44,010 -0.02(-1.44%) Jun 20, 2024 1.460 1.460 1.360 1.390 36,770 -0.04(-2.80%) Jun 18, 2024 1.450 1.500 1.400 1.430 74,301 +0.00(+0.00%) Jun 17, 2024 1.550 1.555 1.430 1.430 48,358 -0.06(-4.03%) Jun 14, 2024 1.620 1.620 1.450 1.490 64,997 -0.02(-1.32%) Jun 13, 2024 1.610 1.610 1.480 1.510 35,156 -0.04(-2.58%) Jun 12, 2024 1.630 1.730 1.400 1.550 190,377 -0.11(-6.63%) Jun 11, 2024 1.520 1.720 1.510 1.660 119,578 +0.14(+9.21%) Jun 10, 2024 1.500 1.550 1.450 1.520 93,439 +0.08(+5.56%) Jun 07, 2024 1.530 1.540 1.423 1.440 54,615 -0.09(-5.88%) Jun 06, 2024 1.430 1.540 1.400 1.530 78,844 +0.11(+7.97%) Jun 05, 2024 1.510 1.520 1.410 1.417 74,291 +0.01(+0.49%) Jun 04, 2024 1.490 1.560 1.400 1.410 83,908 -0.04(-2.75%) Jun 03, 2024 1.400 1.500 1.390 1.450 93,332 +0.06(+4.32%) May 31, 2024 1.400 1.430 1.350 1.390 69,606 +0.02(+1.46%) May 30, 2024 1.360 1.436 1.340 1.370 53,208 -0.02(-1.44%) May 29, 2024 1.440 1.467 1.350 1.390 65,902 -0.04(-2.80%) May 28, 2024 1.440 1.480 1.400 1.430 82,829 +0.03(+2.14%) May 24, 2024 1.340 1.490 1.340 1.400 100,970 +0.06(+4.48%) May 23, 2024 1.380 1.380 1.302 1.340 84,911 -0.03(-2.19%) May 22, 2024 1.400 1.404 1.300 1.370 111,738 +0.02(+1.48%) May 21, 2024 1.420 1.460 1.340 1.350 242,043 +0.02(+1.50%) May 20, 2024 1.550 1.550 1.320 1.330 361,451 -0.26(-16.35%) May 17, 2024 1.730 1.750 1.550 1.590 247,021 -0.17(-9.66%) May 16, 2024 1.680 1.770 1.550 1.760 489,882 +0.06(+3.53%) May 15, 2024 1.690 2.000 1.620 1.700 1,612,806 -0.03(-1.73%) May 14, 2024 1.800 1.860 1.460 1.730 10,948,493 +0.40(+30.08%) May 13, 2024 1.410 1.422 1.310 1.330 119,455 -0.11(-7.64%) May 10, 2024 1.310 1.450 1.300 1.440 126,768 -0.07(-4.64%) May 09, 2024 1.800 1.820 1.350 1.510 1,063,298 -0.63(-29.44%) May 08, 2024 1.520 2.270 1.470 2.140 1,107,662 +0.64(+42.67%) May 07, 2024 1.730 1.730 1.460 1.500 252,615 -0.15(-9.09%) May 06, 2024 1.440 1.690 1.440 1.650 425,168 +0.19(+13.01%) May 03, 2024 1.190 1.500 1.190 1.460 667,488 +0.26(+21.67%) May 02, 2024 1.090 1.550 1.070 1.200 4,824,874 +0.16(+15.15%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.