Exela Technologies Inc (NQ: XELA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.140	2.149	2.000	2.070	62,101	-0.08(-3.72%)
Aug 29, 2024	2.120	2.160	2.090	2.150	28,650	+0.02(+0.94%)
Aug 28, 2024	2.120	2.180	2.100	2.130	32,056	-0.02(-0.93%)
Aug 27, 2024	2.250	2.250	2.110	2.150	35,871	-0.11(-4.87%)
Aug 26, 2024	2.160	2.320	2.160	2.260	62,621	+0.11(+5.12%)
Aug 23, 2024	2.180	2.230	2.140	2.150	30,407	+0.00(+0.00%)
Aug 22, 2024	2.210	2.250	2.150	2.150	27,604	-0.05(-2.27%)
Aug 21, 2024	2.110	2.200	2.110	2.200	63,361	+0.14(+6.80%)
Aug 20, 2024	2.150	2.225	2.040	2.060	68,772	-0.11(-5.07%)
Aug 19, 2024	2.150	2.200	2.110	2.170	49,455	+0.02(+0.93%)
Aug 16, 2024	2.125	2.207	2.090	2.150	30,468	+0.02(+0.94%)
Aug 15, 2024	2.170	2.210	2.110	2.130	32,424	-0.04(-1.84%)
Aug 14, 2024	2.200	2.202	2.100	2.170	21,955	+0.00(+0.00%)
Aug 13, 2024	2.030	2.180	2.020	2.170	59,146	+0.11(+5.34%)
Aug 12, 2024	2.060	2.130	2.010	2.060	40,743	-0.01(-0.48%)
Aug 09, 2024	2.160	2.190	2.070	2.070	31,910	-0.10(-4.61%)
Aug 08, 2024	2.190	2.201	2.100	2.170	46,956	+0.00(+0.00%)
Aug 07, 2024	2.270	2.330	2.150	2.170	39,160	-0.03(-1.36%)
Aug 06, 2024	2.200	2.280	2.120	2.200	47,092	+0.08(+3.77%)
Aug 05, 2024	2.080	2.150	1.969	2.120	74,669	-0.07(-3.20%)
Aug 02, 2024	2.200	2.270	2.170	2.190	48,861	-0.11(-4.78%)
Aug 01, 2024	2.430	2.463	2.253	2.300	58,930	-0.15(-6.12%)
Jul 31, 2024	2.500	2.500	2.370	2.450	52,055	+0.03(+1.24%)
Jul 30, 2024	2.505	2.505	2.404	2.420	24,655	-0.03(-1.22%)
Jul 29, 2024	2.480	2.540	2.431	2.450	58,092	-0.05(-2.00%)
Jul 26, 2024	2.530	2.530	2.420	2.500	41,277	+0.10(+4.17%)
Jul 25, 2024	2.510	2.510	2.350	2.400	47,554	-0.02(-0.83%)
Jul 24, 2024	2.460	2.505	2.410	2.420	39,638	-0.07(-2.81%)
Jul 23, 2024	2.380	2.582	2.380	2.490	96,514	+0.07(+2.89%)
Jul 22, 2024	2.590	2.590	2.350	2.420	74,048	-0.05(-2.02%)
Jul 19, 2024	2.440	2.490	2.380	2.470	41,732	+0.03(+1.23%)
Jul 18, 2024	2.520	2.650	2.440	2.440	100,406	-0.05(-2.01%)
Jul 17, 2024	2.430	2.550	2.330	2.490	109,614	+0.06(+2.47%)
Jul 16, 2024	2.320	2.440	2.310	2.430	74,568	+0.11(+4.74%)
Jul 15, 2024	2.420	2.440	2.310	2.320	60,550	-0.13(-5.31%)
Jul 12, 2024	2.330	2.500	2.303	2.450	75,326	+0.08(+3.38%)
Jul 11, 2024	2.290	2.400	2.276	2.370	54,838	+0.08(+3.49%)
Jul 10, 2024	2.230	2.334	2.230	2.290	64,039	+0.04(+1.78%)
Jul 09, 2024	2.200	2.300	2.200	2.250	40,977	+0.00(+0.00%)
Jul 08, 2024	2.260	2.340	2.210	2.250	105,522	-0.09(-3.85%)
Jul 05, 2024	2.300	2.350	2.250	2.340	58,010	-0.01(-0.43%)
Jul 03, 2024	2.260	2.359	2.260	2.350	59,144	+0.09(+3.98%)
Jul 02, 2024	2.230	2.300	2.220	2.260	76,144	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.