Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS ) N/A UNCHANGED Last Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 24, 2024 0 +0.00(+0.00%) May 23, 2024 0.8820 0.9400 0.8820 0.9071 32,797 -0.01(-1.28%) May 22, 2024 0.9600 0.9800 0.8810 0.9189 36,215 -0.06(-6.23%) May 21, 2024 1.000 1.000 0.9500 0.9800 63,940 +0.02(+2.08%) May 20, 2024 0.9600 1.000 0.9300 0.9600 50,894 -0.02(-1.83%) May 17, 2024 1.030 1.030 0.9500 0.9779 63,111 +0.03(+2.93%) May 16, 2024 1.020 1.020 0.9500 0.9501 44,084 -0.08(-7.76%) May 15, 2024 1.000 1.030 0.9000 1.030 73,555 +0.04(+4.24%) May 14, 2024 0.9600 1.010 0.9400 0.9881 73,586 +0.09(+9.78%) May 13, 2024 1.010 1.010 0.8110 0.9001 109,165 -0.07(-7.21%) May 10, 2024 0.9639 0.9976 0.9000 0.9700 170,929 +0.02(+1.89%) May 09, 2024 0.9400 1.020 0.9400 0.9520 299,289 +0.00(+0.21%) May 08, 2024 0.8500 0.9500 0.8500 0.9500 223,019 +0.15(+18.75%) May 07, 2024 0.7211 0.8175 0.7211 0.8000 27,529 +0.03(+3.56%) May 06, 2024 0.7370 0.8050 0.7301 0.7725 34,190 +0.03(+4.70%) May 03, 2024 0.7710 0.7710 0.7200 0.7378 14,872 -0.00(-0.03%) May 02, 2024 0.7250 0.7500 0.7041 0.7380 25,309 -0.01(-1.60%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.