(NY: AMJB )

27.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	27.57	28.13	27.57	27.99	21,755	+0.51(+1.86%)
Aug 05, 2024	27.08	27.69	27.00	27.48	183,836	-0.76(-2.70%)
Aug 02, 2024	28.44	28.50	27.99	28.24	143,958	-0.57(-1.97%)
Aug 01, 2024	29.30	29.30	28.53	28.81	150,327	-0.11(-0.38%)
Jul 31, 2024	29.21	29.31	28.90	28.92	37,905	-0.11(-0.38%)
Jul 30, 2024	28.89	29.15	28.78	29.03	116,712	+0.13(+0.45%)
Jul 29, 2024	29.06	29.06	28.77	28.90	134,676	-0.12(-0.43%)
Jul 26, 2024	28.94	29.20	28.89	29.02	102,123	+0.21(+0.74%)
Jul 25, 2024	28.97	29.14	28.79	28.81	22,464	-0.13(-0.45%)
Jul 24, 2024	29.58	29.58	28.94	28.94	183,890	-0.74(-2.49%)
Jul 23, 2024	29.63	29.71	29.55	29.68	145,036	-0.12(-0.40%)
Jul 22, 2024	29.66	29.87	29.55	29.80	126,770	+0.24(+0.81%)
Jul 19, 2024	29.77	29.96	29.54	29.56	147,741	-0.16(-0.54%)
Jul 18, 2024	29.76	29.87	29.67	29.72	50,578	+0.08(+0.27%)
Jul 17, 2024	29.78	29.84	29.59	29.64	65,465	+0.13(+0.44%)
Jul 16, 2024	29.29	29.61	29.29	29.51	41,393	+0.10(+0.34%)
Jul 15, 2024	29.19	29.53	29.19	29.41	140,212	+0.19(+0.65%)
Jul 12, 2024	29.05	29.29	29.05	29.22	67,993	+0.13(+0.46%)
Jul 11, 2024	29.05	29.11	28.97	29.09	94,318	-0.00(-0.02%)
Jul 10, 2024	29.29	29.29	28.91	29.09	47,283	-0.07(-0.24%)
Jul 09, 2024	29.37	29.37	28.86	29.16	181,309	+0.03(+0.10%)
Jul 08, 2024	29.05	29.20	28.99	29.13	234,869	+0.20(+0.71%)
Jul 05, 2024	29.25	29.25	28.92	28.93	83,954	-0.38(-1.31%)
Jul 03, 2024	28.91	29.41	28.91	29.31	23,367	+0.17(+0.58%)
Jul 02, 2024	29.21	29.30	29.01	29.14	177,839	+0.25(+0.87%)
Jul 01, 2024	29.62	29.62	28.81	28.89	145,474	-0.05(-0.17%)
Jun 28, 2024	28.63	29.03	28.62	28.94	88,609	+0.18(+0.63%)
Jun 27, 2024	28.77	28.77	28.58	28.76	104,173	+0.01(+0.04%)
Jun 26, 2024	28.58	28.78	28.55	28.75	145,801	+0.02(+0.07%)
Jun 25, 2024	28.55	28.80	28.46	28.73	97,106	+0.01(+0.03%)
Jun 24, 2024	28.16	28.72	28.16	28.72	181,799	+0.54(+1.92%)
Jun 21, 2024	28.11	28.24	28.11	28.18	148,078	+0.04(+0.14%)
Jun 20, 2024	28.04	28.14	27.88	28.14	407,579	+0.27(+0.97%)
Jun 18, 2024	28.08	28.08	27.75	27.87	352,484	-0.04(-0.14%)
Jun 17, 2024	27.69	27.91	27.51	27.91	64,221	+0.32(+1.16%)
Jun 14, 2024	27.70	27.80	27.51	27.59	46,402	-0.23(-0.83%)
Jun 13, 2024	27.83	27.96	27.78	27.82	43,211	-0.11(-0.39%)
Jun 12, 2024	28.13	28.19	27.93	27.93	13,002	-0.19(-0.68%)
Jun 11, 2024	28.19	28.28	28.04	28.12	285,312	-0.08(-0.28%)
Jun 10, 2024	27.87	28.34	27.86	28.20	207,276	+0.23(+0.82%)
Jun 07, 2024	27.75	28.03	27.66	27.97	283,740	-0.01(-0.04%)
Jun 06, 2024	27.88	27.98	27.62	27.98	142,065	+0.32(+1.16%)
Jun 05, 2024	27.53	27.71	27.21	27.66	74,167	+0.26(+0.95%)
Jun 04, 2024	27.20	27.51	27.00	27.40	104,767	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.