Innovator U.S. Equity Buffer ETF Feb (NY: BFEB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	42.71	42.71	42.55	42.60	2,431	-0.12(-0.27%)
Nov 14, 2024	42.78	42.78	42.70	42.72	11,298	-0.03(-0.06%)
Nov 13, 2024	42.69	42.80	42.69	42.75	5,942	+0.01(+0.01%)
Nov 12, 2024	42.68	42.78	42.68	42.74	5,100	+0.01(+0.02%)
Nov 11, 2024	42.74	42.74	42.72	42.73	3,048	+0.02(+0.04%)
Nov 08, 2024	42.74	42.74	42.67	42.71	6,969	+0.04(+0.10%)
Nov 07, 2024	42.64	42.67	42.62	42.67	3,359	+0.08(+0.19%)
Nov 06, 2024	42.50	42.59	42.50	42.59	5,336	+0.33(+0.79%)
Nov 05, 2024	42.18	42.30	42.18	42.26	14,417	+0.17(+0.41%)
Nov 04, 2024	42.08	42.11	42.04	42.08	4,695	+0.05(+0.12%)
Nov 01, 2024	42.17	42.18	42.03	42.03	8,105	-0.00(-0.01%)
Oct 31, 2024	42.08	42.08	42.03	42.03	3,120	-0.23(-0.54%)
Oct 30, 2024	42.30	42.30	42.23	42.26	2,992	-0.09(-0.21%)
Oct 29, 2024	42.26	42.35	42.26	42.35	5,264	+0.07(+0.16%)
Oct 28, 2024	42.27	42.31	42.27	42.28	724	+0.06(+0.15%)
Oct 25, 2024	42.29	42.36	42.19	42.22	8,709	-0.02(-0.05%)
Oct 24, 2024	42.20	42.24	42.14	42.24	6,355	+0.03(+0.07%)
Oct 23, 2024	42.15	42.21	42.15	42.21	742	-0.12(-0.27%)
Oct 22, 2024	42.23	42.34	42.23	42.32	10,612	+0.05(+0.11%)
Oct 21, 2024	42.26	42.30	42.22	42.28	8,386	-0.03(-0.07%)
Oct 18, 2024	42.29	42.33	42.29	42.31	2,045	+0.06(+0.14%)
Oct 17, 2024	42.22	42.25	42.21	42.25	1,478	+0.03(+0.06%)
Oct 16, 2024	42.15	42.22	42.14	42.22	6,100	+0.07(+0.16%)
Oct 15, 2024	42.16	42.16	42.11	42.15	970	-0.08(-0.19%)
Oct 14, 2024	42.20	42.23	42.20	42.23	892	+0.11(+0.25%)
Oct 11, 2024	42.08	42.13	42.08	42.13	2,552	+0.10(+0.23%)
Oct 10, 2024	42.03	42.03	42.03	42.03	530	-0.02(-0.05%)
Oct 09, 2024	41.96	42.06	41.96	42.05	2,153	+0.09(+0.23%)
Oct 08, 2024	41.92	41.95	41.84	41.95	6,822	+0.17(+0.41%)
Oct 07, 2024	41.88	41.88	41.74	41.78	5,986	-0.17(-0.40%)
Oct 04, 2024	41.88	41.95	41.86	41.95	5,869	+0.17(+0.41%)
Oct 03, 2024	41.80	41.84	41.73	41.78	11,962	-0.07(-0.17%)
Oct 02, 2024	41.75	41.86	41.75	41.85	8,564	+0.02(+0.04%)
Oct 01, 2024	41.81	41.89	41.76	41.83	9,832	-0.13(-0.31%)
Sep 30, 2024	41.88	41.96	41.88	41.96	6,027	+0.05(+0.12%)
Sep 27, 2024	41.96	41.97	41.87	41.91	11,503	-0.04(-0.09%)
Sep 26, 2024	41.90	41.95	41.90	41.95	6,477	+0.05(+0.11%)
Sep 25, 2024	41.95	41.96	41.90	41.90	2,956	-0.03(-0.08%)
Sep 24, 2024	41.93	41.94	41.92	41.94	3,381	+0.04(+0.09%)
Sep 23, 2024	41.91	41.91	41.89	41.90	464	+0.05(+0.12%)
Sep 20, 2024	41.83	41.85	41.79	41.85	3,317	-0.00(-0.00%)
Sep 19, 2024	41.79	41.85	41.79	41.85	6,141	+0.28(+0.67%)
Sep 18, 2024	41.60	41.75	41.53	41.57	3,537	+0.01(+0.02%)
Sep 17, 2024	41.59	41.65	41.55	41.56	2,186	-0.04(-0.09%)
Sep 16, 2024	41.54	41.60	41.49	41.60	1,614	+0.08(+0.19%)
Sep 13, 2024	41.56	41.61	41.51	41.52	17,848	+0.06(+0.14%)
Sep 12, 2024	41.26	41.46	41.26	41.46	1,910	+0.15(+0.36%)
Sep 11, 2024	40.97	41.31	40.79	41.31	2,755	+0.21(+0.52%)
Sep 10, 2024	40.99	41.10	40.88	41.10	5,715	+0.11(+0.28%)
Sep 09, 2024	40.95	41.01	40.95	40.98	1,667	+0.27(+0.66%)
Sep 06, 2024	40.81	40.81	40.68	40.71	2,421	-0.36(-0.87%)
Sep 05, 2024	41.13	41.17	41.00	41.07	11,390	-0.06(-0.14%)
Sep 04, 2024	41.06	41.24	41.06	41.13	3,611	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.