(NY: CGUS )

31.47 +0.28 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	31.34	31.89	31.25	31.47	851,288	+0.28(+0.90%)
Aug 05, 2024	30.98	31.55	30.81	31.19	1,178,095	-0.93(-2.90%)
Aug 02, 2024	32.32	32.32	31.83	32.12	591,231	-0.63(-1.92%)
Aug 01, 2024	33.35	33.45	32.58	32.75	510,970	-0.34(-1.03%)
Jul 31, 2024	32.99	33.31	32.91	33.09	438,423	+0.43(+1.32%)
Jul 30, 2024	32.77	32.86	32.45	32.66	428,591	-0.03(-0.09%)
Jul 29, 2024	32.75	32.77	32.55	32.69	484,942	+0.08(+0.25%)
Jul 26, 2024	32.49	32.81	32.43	32.61	340,158	+0.34(+1.05%)
Jul 25, 2024	32.35	32.78	32.21	32.27	447,127	-0.02(-0.06%)
Jul 24, 2024	32.75	32.76	32.26	32.29	452,822	-0.74(-2.24%)
Jul 23, 2024	32.99	33.16	32.94	33.03	469,038	+0.13(+0.40%)
Jul 22, 2024	32.82	32.93	32.71	32.90	591,159	+0.30(+0.92%)
Jul 19, 2024	32.78	32.88	32.55	32.60	302,851	-0.17(-0.52%)
Jul 18, 2024	33.11	33.18	32.66	32.77	417,488	-0.25(-0.76%)
Jul 17, 2024	33.13	33.24	33.02	33.02	375,209	-0.42(-1.26%)
Jul 16, 2024	33.27	33.44	33.24	33.44	599,172	+0.32(+0.97%)
Jul 15, 2024	33.15	33.31	33.05	33.12	467,384	+0.09(+0.27%)
Jul 12, 2024	32.96	33.25	32.95	33.03	596,479	+0.10(+0.30%)
Jul 11, 2024	33.12	33.20	32.87	32.93	699,039	-0.19(-0.57%)
Jul 10, 2024	32.88	33.14	32.86	33.12	596,428	+0.30(+0.91%)
Jul 09, 2024	32.87	32.93	32.80	32.82	530,271	-0.04(-0.12%)
Jul 08, 2024	32.90	32.92	32.80	32.86	623,078	+0.01(+0.03%)
Jul 05, 2024	32.72	32.86	32.64	32.85	633,079	+0.21(+0.64%)
Jul 03, 2024	32.53	32.66	32.51	32.64	459,050	+0.14(+0.43%)
Jul 02, 2024	32.21	32.50	32.21	32.50	707,524	+0.21(+0.65%)
Jul 01, 2024	32.36	32.37	32.14	32.29	670,163	+0.04(+0.12%)
Jun 28, 2024	32.37	32.55	32.16	32.25	484,965	-0.06(-0.19%)
Jun 27, 2024	32.30	32.37	32.22	32.31	1,406,579	+0.04(+0.12%)
Jun 26, 2024	32.16	32.31	32.11	32.27	471,602	+0.01(+0.03%)
Jun 25, 2024	32.26	32.29	32.13	32.26	611,147	+0.04(+0.12%)
Jun 24, 2024	32.37	32.49	32.21	32.22	484,545	-0.07(-0.22%)
Jun 21, 2024	32.25	32.34	32.24	32.29	444,183	-0.06(-0.19%)
Jun 20, 2024	32.42	32.43	32.23	32.35	505,481	-0.01(-0.03%)
Jun 18, 2024	32.38	32.42	32.29	32.36	605,966	-0.01(-0.03%)
Jun 17, 2024	32.06	32.44	32.04	32.37	462,587	+0.33(+1.03%)
Jun 14, 2024	31.93	32.05	31.84	32.04	527,014	-0.02(-0.06%)
Jun 13, 2024	32.20	32.27	31.92	32.06	598,837	+0.10(+0.31%)
Jun 12, 2024	32.09	32.09	31.88	31.96	576,588	+0.21(+0.66%)
Jun 11, 2024	31.66	31.75	31.45	31.75	515,354	+0.02(+0.06%)
Jun 10, 2024	31.53	31.74	31.50	31.73	771,192	+0.19(+0.60%)
Jun 07, 2024	31.59	31.71	31.50	31.54	843,513	-0.08(-0.25%)
Jun 06, 2024	31.64	31.65	31.50	31.62	725,817	+0.01(+0.03%)
Jun 05, 2024	31.36	31.62	31.27	31.61	1,771,049	+0.42(+1.34%)
Jun 04, 2024	31.10	31.22	30.98	31.19	443,317	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.