Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries MFS High Yield Municipal Trust (NY: CMU ) 3.630 +0.020 (+0.55%) Official Closing Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 11, 2024 3.620 3.635 3.610 3.630 54,569 +0.02(+0.55%) Sep 10, 2024 3.610 3.620 3.600 3.610 33,610 +0.00(+0.14%) Sep 09, 2024 3.610 3.610 3.590 3.605 44,824 +0.00(+0.00%) Sep 06, 2024 3.600 3.620 3.600 3.605 65,313 -0.02(-0.41%) Sep 05, 2024 3.600 3.620 3.590 3.620 33,820 +0.02(+0.56%) Sep 04, 2024 3.600 3.600 3.580 3.600 201,478 +0.00(+0.00%) Sep 03, 2024 3.590 3.605 3.583 3.600 146,022 +0.03(+0.84%) Aug 30, 2024 3.590 3.590 3.570 3.570 20,132 +0.00(+0.00%) Aug 29, 2024 3.560 3.580 3.540 3.570 37,458 +0.02(+0.56%) Aug 28, 2024 3.540 3.560 3.540 3.550 9,895 +0.00(+0.00%) Aug 27, 2024 3.550 3.560 3.540 3.550 3,954 -0.02(-0.56%) Aug 26, 2024 3.540 3.570 3.540 3.570 5,992 +0.01(+0.42%) Aug 23, 2024 3.540 3.555 3.540 3.555 2,839 +0.02(+0.42%) Aug 22, 2024 3.540 3.562 3.527 3.540 6,364 -0.01(-0.28%) Aug 21, 2024 3.530 3.570 3.530 3.550 19,374 +0.00(+0.00%) Aug 20, 2024 3.540 3.550 3.530 3.550 5,048 +0.01(+0.28%) Aug 19, 2024 3.520 3.550 3.520 3.540 11,678 +0.00(+0.00%) Aug 16, 2024 3.520 3.555 3.520 3.540 13,881 +0.01(+0.28%) Aug 15, 2024 3.520 3.536 3.520 3.530 18,066 -0.04(-0.98%) Aug 14, 2024 3.530 3.570 3.530 3.565 18,942 +0.02(+0.71%) Aug 13, 2024 3.520 3.550 3.520 3.540 16,659 +0.03(+0.85%) Aug 12, 2024 3.535 3.545 3.505 3.510 63,961 -0.01(-0.42%) Aug 09, 2024 3.525 3.530 3.525 3.525 22,271 +0.00(+0.03%) Aug 08, 2024 3.525 3.525 3.495 3.524 44,765 -0.01(-0.31%) Aug 07, 2024 3.535 3.565 3.525 3.535 52,003 +0.00(+0.00%) Aug 06, 2024 3.515 3.555 3.495 3.535 43,149 +0.00(+0.00%) Aug 05, 2024 3.595 3.595 3.535 3.535 28,655 -0.04(-1.11%) Aug 02, 2024 3.585 3.595 3.565 3.575 38,905 +0.03(+0.84%) Aug 01, 2024 3.525 3.555 3.525 3.545 20,713 +0.02(+0.56%) Jul 31, 2024 3.535 3.535 3.505 3.525 117,505 +0.02(+0.71%) Jul 30, 2024 3.495 3.515 3.485 3.500 54,195 +0.01(+0.43%) Jul 29, 2024 3.485 3.495 3.475 3.485 29,366 +0.00(+0.14%) Jul 26, 2024 3.445 3.485 3.445 3.480 42,080 +0.02(+0.72%) Jul 25, 2024 3.455 3.460 3.450 3.455 9,597 +0.02(+0.58%) Jul 24, 2024 3.435 3.465 3.435 3.435 27,199 -0.02(-0.58%) Jul 23, 2024 3.455 3.465 3.455 3.455 20,358 -0.00(-0.14%) Jul 22, 2024 3.465 3.465 3.455 3.460 1,057 +0.00(+0.14%) Jul 19, 2024 3.485 3.485 3.455 3.455 22,254 -0.03(-0.86%) Jul 18, 2024 3.465 3.485 3.465 3.485 27,705 +0.01(+0.29%) Jul 17, 2024 3.505 3.505 3.445 3.475 83,314 -0.01(-0.29%) Jul 16, 2024 3.485 3.505 3.476 3.485 32,487 -0.00(-0.14%) Jul 15, 2024 3.490 3.500 3.470 3.490 16,745 +0.00(+0.00%) Jul 12, 2024 3.460 3.490 3.460 3.490 37,636 +0.01(+0.29%) Jul 11, 2024 3.441 3.500 3.441 3.480 25,256 +0.03(+0.86%) Jul 10, 2024 3.431 3.460 3.431 3.450 44,338 +0.01(+0.29%) Jul 09, 2024 3.421 3.450 3.421 3.441 15,804 +0.00(+0.00%) Jul 08, 2024 3.401 3.451 3.401 3.441 76,873 +0.01(+0.43%) Jul 05, 2024 3.411 3.440 3.409 3.426 167,652 +0.00(+0.15%) Jul 03, 2024 3.391 3.421 3.391 3.421 24,387 +0.01(+0.29%) Jul 02, 2024 3.371 3.421 3.371 3.411 29,274 +0.02(+0.45%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.