Wisdomtree International Largecap Dividend Fund (NY: DOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	52.19	52.32	52.05	52.17	22,035	+0.43(+0.82%)
Jul 30, 2024	51.72	51.82	51.52	51.74	29,828	+0.14(+0.28%)
Jul 29, 2024	51.67	51.67	51.42	51.60	19,757	-0.25(-0.48%)
Jul 26, 2024	51.63	51.92	51.63	51.85	13,151	+0.49(+0.95%)
Jul 25, 2024	51.22	51.62	51.12	51.36	17,090	-0.14(-0.27%)
Jul 24, 2024	51.92	51.93	51.50	51.50	12,633	-0.45(-0.87%)
Jul 23, 2024	51.93	52.04	51.93	51.95	9,306	-0.34(-0.66%)
Jul 22, 2024	52.20	52.32	52.13	52.30	16,880	+0.53(+1.02%)
Jul 19, 2024	51.92	51.92	51.73	51.77	42,059	-0.32(-0.62%)
Jul 18, 2024	52.65	52.65	51.99	52.09	13,772	-0.39(-0.74%)
Jul 17, 2024	52.48	52.53	52.35	52.48	20,406	+0.09(+0.16%)
Jul 16, 2024	52.01	52.40	51.92	52.39	28,223	+0.23(+0.45%)
Jul 15, 2024	52.47	52.47	52.16	52.16	12,058	-0.52(-0.99%)
Jul 12, 2024	52.55	52.81	52.53	52.68	10,614	+0.48(+0.92%)
Jul 11, 2024	52.22	52.39	52.13	52.20	20,124	+0.25(+0.48%)
Jul 10, 2024	51.68	51.95	51.64	51.95	24,975	+0.73(+1.42%)
Jul 09, 2024	51.30	51.30	51.14	51.22	5,362	-0.28(-0.53%)
Jul 08, 2024	51.86	51.86	51.50	51.50	18,033	-0.27(-0.51%)
Jul 05, 2024	51.54	51.77	51.45	51.77	6,019	+0.29(+0.57%)
Jul 03, 2024	51.34	51.50	51.34	51.47	10,733	+0.54(+1.05%)
Jul 02, 2024	50.61	50.96	50.61	50.94	9,173	+0.03(+0.05%)
Jul 01, 2024	51.14	51.28	50.83	50.91	9,413	+0.19(+0.37%)
Jun 28, 2024	50.70	50.72	50.55	50.72	5,253	+0.14(+0.27%)
Jun 27, 2024	50.70	50.79	50.48	50.58	37,257	-0.01(-0.01%)
Jun 26, 2024	50.53	50.71	50.47	50.59	44,359	-0.46(-0.90%)
Jun 25, 2024	50.88	51.10	50.88	51.05	16,068	+0.06(+0.11%)
Jun 24, 2024	51.10	51.12	50.96	50.99	7,814	+0.54(+1.07%)
Jun 21, 2024	50.38	50.51	50.33	50.45	18,404	-0.37(-0.74%)
Jun 20, 2024	50.66	50.90	50.65	50.83	62,482	+0.11(+0.22%)
Jun 18, 2024	50.59	50.75	50.59	50.72	14,973	+0.22(+0.43%)
Jun 17, 2024	50.24	50.54	50.09	50.50	17,007	+0.27(+0.55%)
Jun 14, 2024	50.18	50.25	49.97	50.22	12,105	-0.62(-1.21%)
Jun 13, 2024	51.23	51.23	50.66	50.84	53,684	-0.78(-1.51%)
Jun 12, 2024	51.84	51.88	51.52	51.62	14,568	+0.60(+1.18%)
Jun 11, 2024	51.00	51.15	50.88	51.02	14,169	-0.66(-1.27%)
Jun 10, 2024	51.42	51.73	51.30	51.68	12,078	-0.08(-0.15%)
Jun 07, 2024	51.96	52.02	51.73	51.75	8,519	-0.61(-1.17%)
Jun 06, 2024	52.24	52.39	52.21	52.36	8,916	+0.19(+0.36%)
Jun 05, 2024	52.24	52.24	51.95	52.17	21,577	+0.26(+0.50%)
Jun 04, 2024	51.83	51.96	51.76	51.91	37,708	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.