Eagle Capital Select Equity ETF (NY: EAGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	28.37	28.42	28.34	28.37	9,477	+0.03(+0.09%)
Nov 15, 2024	28.56	28.56	28.28	28.34	44,657	-0.25(-0.87%)
Nov 14, 2024	28.81	28.82	28.57	28.59	84,513	-0.25(-0.87%)
Nov 13, 2024	28.79	28.90	28.72	28.84	122,071	+0.13(+0.45%)
Nov 12, 2024	28.99	28.99	28.67	28.71	13,368	-0.39(-1.34%)
Nov 11, 2024	29.06	29.11	29.02	29.10	12,245	+0.11(+0.38%)
Nov 08, 2024	29.14	29.14	28.99	28.99	38,572	-0.19(-0.65%)
Nov 07, 2024	29.10	29.22	29.07	29.18	18,804	+0.21(+0.72%)
Nov 06, 2024	28.49	28.97	28.49	28.97	33,794	+0.94(+3.35%)
Nov 05, 2024	27.78	28.03	27.78	28.03	22,503	+0.45(+1.62%)
Nov 04, 2024	27.70	27.74	27.58	27.58	10,976	-0.13(-0.45%)
Nov 01, 2024	27.79	27.84	27.70	27.71	16,905	+0.33(+1.21%)
Oct 31, 2024	27.59	27.61	27.38	27.38	55,070	-0.28(-1.00%)
Oct 30, 2024	27.77	27.83	27.66	27.66	65,750	+0.03(+0.10%)
Oct 29, 2024	27.48	27.64	27.45	27.63	9,529	+0.08(+0.29%)
Oct 28, 2024	27.54	27.60	27.54	27.55	90,270	-0.03(-0.11%)
Oct 25, 2024	27.81	27.81	27.56	27.58	26,789	+0.24(+0.88%)
Oct 24, 2024	27.36	27.38	27.24	27.34	123,609	+0.06(+0.22%)
Oct 23, 2024	27.41	27.43	27.14	27.28	23,967	-0.22(-0.80%)
Oct 22, 2024	27.45	27.53	27.45	27.50	45,152	+0.04(+0.15%)
Oct 21, 2024	27.55	27.55	27.34	27.46	40,464	-0.32(-1.15%)
Oct 18, 2024	27.50	27.78	27.48	27.78	13,810	+0.30(+1.09%)
Oct 17, 2024	27.52	27.52	27.36	27.48	28,043	+0.05(+0.18%)
Oct 16, 2024	27.40	27.46	27.39	27.43	80,619	+0.09(+0.33%)
Oct 15, 2024	27.52	27.52	27.30	27.34	67,001	-0.39(-1.41%)
Oct 14, 2024	27.54	27.73	27.54	27.73	40,514	+0.19(+0.69%)
Oct 11, 2024	27.40	27.60	27.40	27.54	23,934	+0.21(+0.77%)
Oct 10, 2024	27.34	27.38	27.28	27.33	21,571	-0.02(-0.09%)
Oct 09, 2024	27.25	27.35	27.25	27.35	13,385	+0.07(+0.27%)
Oct 08, 2024	27.21	27.28	27.18	27.28	68,226	+0.02(+0.07%)
Oct 07, 2024	27.35	27.35	27.19	27.26	41,228	-0.25(-0.91%)
Oct 04, 2024	27.41	27.51	27.29	27.51	54,024	+0.31(+1.14%)
Oct 03, 2024	27.08	27.20	27.07	27.20	44,479	-0.07(-0.26%)
Oct 02, 2024	27.21	27.28	27.21	27.27	73,428	-0.07(-0.26%)
Oct 01, 2024	27.39	27.46	27.23	27.34	88,697	-0.02(-0.07%)
Sep 30, 2024	27.41	27.41	27.26	27.36	192,560	-0.10(-0.36%)
Sep 27, 2024	27.54	27.54	27.44	27.46	54,857	+0.08(+0.29%)
Sep 26, 2024	27.38	27.39	27.32	27.38	87,703	+0.19(+0.70%)
Sep 25, 2024	27.42	27.42	27.18	27.19	184,852	-0.27(-0.98%)
Sep 24, 2024	27.47	27.47	27.40	27.46	9,968	+0.10(+0.37%)
Sep 23, 2024	27.43	27.44	27.32	27.36	16,596	+0.06(+0.22%)
Sep 20, 2024	27.29	27.32	27.21	27.30	74,041	-0.05(-0.18%)
Sep 19, 2024	27.39	27.39	27.32	27.35	76,800	+0.50(+1.86%)
Sep 18, 2024	26.87	27.07	26.85	26.85	11,976	+0.04(+0.15%)
Sep 17, 2024	26.92	26.99	26.81	26.81	50,863	+0.06(+0.22%)
Sep 16, 2024	26.64	26.75	26.63	26.75	51,027	+0.12(+0.45%)
Sep 13, 2024	26.56	26.67	26.56	26.63	36,236	+0.17(+0.64%)
Sep 12, 2024	26.29	26.46	26.29	26.46	25,501	+0.23(+0.88%)
Sep 11, 2024	25.67	26.23	25.61	26.23	30,377	+0.15(+0.58%)
Sep 10, 2024	26.22	26.22	25.89	26.08	30,699	-0.07(-0.27%)
Sep 09, 2024	26.10	26.22	26.04	26.15	39,280	+0.20(+0.77%)
Sep 06, 2024	26.20	26.20	25.95	25.95	25,088	-0.47(-1.78%)
Sep 05, 2024	26.50	26.50	26.33	26.42	29,427	-0.02(-0.08%)
Sep 04, 2024	26.47	26.69	26.44	26.44	11,838	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.