American Century Sustainable Growth ETF (NY: ESGY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	50.07	50.07	50.07	50.07	140	+0.57(+1.16%)
Aug 05, 2024	49.33	49.50	49.33	49.50	2,221	-1.58(-3.10%)
Aug 02, 2024	51.05	51.08	51.05	51.08	535	-1.22(-2.33%)
Aug 01, 2024	52.30	52.30	52.30	52.30	80	-1.04(-1.95%)
Jul 31, 2024	53.19	53.34	53.17	53.34	839	+1.42(+2.73%)
Jul 30, 2024	51.92	51.92	51.92	51.92	109	-0.55(-1.05%)
Jul 29, 2024	52.47	52.47	52.47	52.47	82	+0.14(+0.27%)
Jul 26, 2024	52.34	52.34	52.34	52.34	100	+0.31(+0.59%)
Jul 25, 2024	52.03	52.03	52.03	52.03	23	-0.41(-0.79%)
Jul 24, 2024	52.60	52.61	52.44	52.44	1,371	-1.98(-3.63%)
Jul 23, 2024	54.42	54.42	54.42	54.42	7	-0.10(-0.18%)
Jul 22, 2024	54.52	54.52	54.52	54.52	2	+0.86(+1.61%)
Jul 19, 2024	53.65	53.65	53.65	53.65	125	-0.45(-0.82%)
Jul 18, 2024	54.05	54.10	54.05	54.10	217	-0.30(-0.55%)
Jul 17, 2024	54.69	54.71	54.38	54.40	37,519	-1.78(-3.16%)
Jul 16, 2024	56.29	56.29	56.10	56.18	466	-0.10(-0.18%)
Jul 15, 2024	56.35	56.54	56.18	56.28	3,132	+0.24(+0.42%)
Jul 12, 2024	55.97	56.27	55.94	56.04	9,449	+0.30(+0.54%)
Jul 11, 2024	57.10	57.10	55.74	55.74	35,338	-0.92(-1.63%)
Jul 10, 2024	56.47	56.66	56.47	56.66	987	+0.59(+1.05%)
Jul 09, 2024	56.18	56.30	56.08	56.08	664	-0.03(-0.06%)
Jul 08, 2024	56.11	56.11	56.11	56.11	37	-0.01(-0.01%)
Jul 05, 2024	56.12	56.12	56.12	56.12	100	+0.69(+1.24%)
Jul 03, 2024	55.18	55.43	55.18	55.43	276	+0.34(+0.62%)
Jul 02, 2024	54.82	55.09	54.82	55.09	361	+0.40(+0.74%)
Jul 01, 2024	55.00	55.00	54.58	54.68	2,009	-0.00(-0.01%)
Jun 28, 2024	54.69	55.19	54.69	54.69	928	-0.08(-0.14%)
Jun 27, 2024	54.77	54.77	54.77	54.77	12	+0.29(+0.54%)
Jun 26, 2024	54.37	54.47	54.33	54.47	1,702	+0.18(+0.34%)
Jun 25, 2024	54.29	54.29	54.29	54.29	52	+0.49(+0.90%)
Jun 24, 2024	53.80	53.80	53.80	53.80	7	-0.46(-0.85%)
Jun 21, 2024	54.26	54.26	54.26	54.26	168	-0.06(-0.12%)
Jun 20, 2024	54.37	54.38	54.33	54.33	703	-0.26(-0.47%)
Jun 18, 2024	54.70	54.70	54.47	54.59	599	-0.01(-0.01%)
Jun 17, 2024	54.08	54.68	54.08	54.59	3,004	+0.53(+0.97%)
Jun 14, 2024	54.41	54.41	53.87	54.07	2,466	+0.05(+0.09%)
Jun 13, 2024	53.96	54.02	53.95	54.02	203	+0.11(+0.20%)
Jun 12, 2024	53.98	53.98	53.91	53.91	843	+0.75(+1.42%)
Jun 11, 2024	53.16	53.16	53.16	53.16	54	+0.40(+0.76%)
Jun 10, 2024	52.67	52.76	52.67	52.76	305	+0.13(+0.25%)
Jun 07, 2024	52.68	52.73	52.52	52.63	4,409	-0.04(-0.07%)
Jun 06, 2024	52.66	52.70	52.66	52.66	431	+0.08(+0.16%)
Jun 05, 2024	52.58	52.58	52.58	52.58	4	+0.93(+1.80%)
Jun 04, 2024	51.40	51.70	51.40	51.65	377	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.