(NY: ICLO )

25.67 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	25.68	25.69	25.66	25.67	82,705	-0.00(-0.02%)
Nov 06, 2024	25.78	25.78	25.67	25.68	134,321	+0.02(+0.06%)
Nov 05, 2024	25.66	25.67	25.64	25.66	44,974	+0.02(+0.06%)
Nov 04, 2024	25.65	25.67	25.64	25.64	86,603	-0.00(-0.02%)
Nov 01, 2024	25.63	25.66	25.62	25.65	129,032	-0.01(-0.04%)
Oct 31, 2024	25.63	25.66	25.63	25.66	108,362	+0.03(+0.12%)
Oct 30, 2024	25.64	25.64	25.62	25.63	61,330	+0.00(+0.00%)
Oct 29, 2024	25.59	25.64	25.59	25.63	80,090	+0.02(+0.08%)
Oct 28, 2024	25.65	25.65	25.61	25.61	77,351	-0.00(-0.02%)
Oct 25, 2024	25.62	25.63	25.60	25.61	79,738	+0.02(+0.08%)
Oct 24, 2024	25.60	25.62	25.59	25.59	70,132	-0.01(-0.02%)
Oct 23, 2024	25.58	25.60	25.58	25.60	74,179	+0.01(+0.04%)
Oct 22, 2024	25.59	25.60	25.58	25.59	119,960	+0.00(+0.00%)
Oct 21, 2024	25.58	25.61	25.57	25.59	163,714	+0.01(+0.04%)
Oct 18, 2024	25.56	25.58	25.56	25.58	57,303	+0.01(+0.03%)
Oct 17, 2024	25.58	25.59	25.57	25.57	54,715	+0.01(+0.04%)
Oct 16, 2024	25.55	25.57	25.55	25.56	61,902	+0.00(+0.00%)
Oct 15, 2024	25.56	25.57	25.55	25.56	58,604	+0.01(+0.06%)
Oct 14, 2024	25.56	25.59	25.54	25.55	64,348	-0.00(-0.01%)
Oct 11, 2024	25.56	25.58	25.53	25.55	98,607	+0.01(+0.03%)
Oct 10, 2024	25.50	25.57	25.50	25.54	55,492	+0.00(+0.02%)
Oct 09, 2024	25.51	25.56	25.51	25.54	101,911	+0.00(+0.02%)
Oct 08, 2024	25.54	25.56	25.52	25.53	155,307	-0.01(-0.04%)
Oct 07, 2024	25.53	25.55	25.52	25.54	69,547	+0.03(+0.12%)
Oct 04, 2024	25.50	25.53	25.50	25.51	35,243	-0.00(-0.02%)
Oct 03, 2024	25.50	25.53	25.49	25.52	87,445	+0.01(+0.06%)
Oct 02, 2024	25.50	25.54	25.49	25.50	169,473	+0.01(+0.04%)
Oct 01, 2024	25.50	25.53	25.48	25.49	185,495	+0.01(+0.04%)
Sep 30, 2024	25.48	25.50	25.47	25.48	95,107	+0.04(+0.16%)
Sep 27, 2024	25.47	25.48	25.44	25.44	178,434	-0.04(-0.16%)
Sep 26, 2024	25.47	25.48	25.46	25.48	126,194	+0.03(+0.12%)
Sep 25, 2024	25.46	25.46	25.44	25.45	62,862	+0.01(+0.04%)
Sep 24, 2024	25.44	25.45	25.43	25.44	113,197	+0.00(+0.00%)
Sep 23, 2024	25.43	25.48	25.42	25.44	117,912	-0.00(-0.02%)
Sep 20, 2024	25.43	25.47	25.42	25.45	68,179	+0.01(+0.06%)
Sep 19, 2024	25.41	25.44	25.40	25.43	108,030	+0.00(+0.02%)
Sep 18, 2024	25.42	25.43	25.41	25.43	59,350	+0.00(+0.02%)
Sep 17, 2024	25.44	25.44	25.41	25.42	128,190	+0.01(+0.04%)
Sep 16, 2024	25.44	25.44	25.40	25.41	120,432	+0.01(+0.04%)
Sep 13, 2024	25.41	25.41	25.38	25.40	183,249	+0.02(+0.10%)
Sep 12, 2024	25.38	25.39	25.37	25.38	87,379	-0.00(-0.02%)
Sep 11, 2024	25.37	25.39	25.36	25.38	95,455	+0.01(+0.04%)
Sep 10, 2024	25.38	25.38	25.35	25.37	109,980	-0.01(-0.04%)
Sep 09, 2024	25.39	25.39	25.36	25.38	181,144	+0.01(+0.06%)
Sep 06, 2024	25.35	25.37	25.34	25.37	29,207	+0.00(+0.02%)
Sep 05, 2024	25.36	25.39	25.31	25.36	760,446	-0.01(-0.06%)
Sep 04, 2024	25.35	25.42	25.34	25.38	435,157	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.