Mstar Largecap Ishares ETF (NY: ILCB )

72.04 +0.66 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 71.69 73.09 71.54 72.04 227,065 +0.66(+0.92%)
Aug 05, 2024 70.34 72.29 70.21 71.38 295,293 -2.13(-2.90%)
Aug 02, 2024 74.01 74.01 72.98 73.51 517,572 -1.44(-1.92%)
Aug 01, 2024 76.42 76.42 74.54 74.95 235,280 -1.09(-1.43%)
Jul 31, 2024 75.88 76.43 75.77 76.04 15,957 +1.05(+1.40%)
Jul 30, 2024 75.42 75.47 74.42 74.99 5,086 -0.31(-0.41%)
Jul 29, 2024 75.49 75.56 75.11 75.30 7,204 +0.05(+0.06%)
Jul 26, 2024 75.08 75.32 74.93 75.25 5,840 +0.90(+1.21%)
Jul 25, 2024 74.71 75.57 74.26 74.35 9,700 -0.34(-0.46%)
Jul 24, 2024 75.78 75.78 74.69 74.69 14,067 -1.78(-2.32%)
Jul 23, 2024 76.52 76.90 76.47 76.47 6,895 -0.13(-0.17%)
Jul 22, 2024 76.30 76.66 76.18 76.60 8,282 +0.86(+1.13%)
Jul 19, 2024 76.17 76.28 75.74 75.74 3,289 -0.61(-0.79%)
Jul 18, 2024 77.19 77.23 76.00 76.35 27,264 -0.60(-0.78%)
Jul 17, 2024 77.21 77.21 76.95 76.95 26,719 -1.13(-1.45%)
Jul 16, 2024 77.78 78.08 77.77 78.08 30,231 +0.50(+0.64%)
Jul 15, 2024 77.68 77.90 77.44 77.58 5,068 +0.39(+0.51%)
Jul 12, 2024 76.98 77.75 76.96 77.19 9,881 +0.27(+0.35%)
Jul 11, 2024 77.52 77.59 76.78 76.92 18,022 -0.54(-0.70%)
Jul 10, 2024 76.93 77.46 76.86 77.46 11,517 +0.77(+1.01%)
Jul 09, 2024 76.74 76.91 76.67 76.69 19,454 -0.00(-0.00%)
Jul 08, 2024 76.76 76.78 76.55 76.69 20,642 +0.07(+0.09%)
Jul 05, 2024 76.20 76.62 76.13 76.62 12,550 +0.50(+0.66%)
Jul 03, 2024 75.72 76.19 75.72 76.12 21,455 +0.30(+0.40%)
Jul 02, 2024 75.02 75.82 75.02 75.82 79,690 +0.54(+0.72%)
Jul 01, 2024 75.22 75.33 74.99 75.28 62,284 +0.11(+0.15%)
Jun 28, 2024 75.56 75.88 75.08 75.17 6,636 -0.19(-0.26%)
Jun 27, 2024 75.38 75.50 75.26 75.36 7,145 +0.00(+0.00%)
Jun 26, 2024 75.00 75.36 75.00 75.36 26,253 +0.18(+0.25%)
Jun 25, 2024 75.09 75.23 74.93 75.18 15,562 +0.27(+0.36%)
Jun 24, 2024 75.09 75.40 74.91 74.91 8,654 -0.26(-0.34%)
Jun 21, 2024 75.37 75.37 75.09 75.17 6,648 -0.05(-0.07%)
Jun 20, 2024 75.51 75.56 75.11 75.22 14,934 -0.25(-0.33%)
Jun 18, 2024 75.22 75.47 75.22 75.47 15,615 +0.25(+0.33%)
Jun 17, 2024 74.65 75.44 74.54 75.22 12,974 +0.53(+0.71%)
Jun 14, 2024 74.45 74.69 74.28 74.69 23,273 -0.01(-0.01%)
Jun 13, 2024 74.86 74.86 74.34 74.70 6,519 +0.17(+0.23%)
Jun 12, 2024 74.62 74.85 74.48 74.53 17,810 +0.66(+0.89%)
Jun 11, 2024 73.46 73.87 73.28 73.87 15,806 +0.20(+0.28%)
Jun 10, 2024 73.31 73.73 73.29 73.67 16,749 +0.22(+0.30%)
Jun 07, 2024 73.46 73.81 73.36 73.45 13,043 -0.10(-0.14%)
Jun 06, 2024 73.54 73.68 73.38 73.55 14,212 +0.00(+0.00%)
Jun 05, 2024 72.89 73.55 72.83 73.55 5,996 +0.89(+1.22%)
Jun 04, 2024 72.47 72.66 72.30 72.66 9,485 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.