(NY: JANT )

34.45 +0.10 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	34.39	34.45	34.32	34.45	610	+0.10(+0.28%)
Sep 09, 2024	34.34	34.41	34.28	34.35	879	+0.21(+0.61%)
Sep 06, 2024	34.41	34.41	34.14	34.14	549	-0.28(-0.81%)
Sep 05, 2024	34.49	34.52	34.36	34.42	1,415	-0.04(-0.13%)
Sep 04, 2024	34.47	34.51	34.46	34.47	2,947	+0.02(+0.04%)
Sep 03, 2024	34.63	34.66	34.45	34.45	25,031	-0.38(-1.09%)
Aug 30, 2024	34.83	34.83	34.83	34.83	100	+0.15(+0.44%)
Aug 29, 2024	34.76	34.76	34.68	34.68	839	+0.00(+0.01%)
Aug 28, 2024	34.64	34.67	34.64	34.67	1,226	-0.06(-0.16%)
Aug 27, 2024	34.69	34.73	34.67	34.73	3,395	+0.05(+0.14%)
Aug 26, 2024	34.67	34.68	34.67	34.68	851	-0.05(-0.14%)
Aug 23, 2024	34.68	34.73	34.60	34.73	1,025	+0.19(+0.56%)
Aug 22, 2024	34.63	34.64	34.54	34.54	2,967	-0.13(-0.37%)
Aug 21, 2024	34.63	34.66	34.63	34.66	238	+0.04(+0.11%)
Aug 20, 2024	34.64	34.64	34.58	34.62	1,049	-0.01(-0.03%)
Aug 19, 2024	34.59	34.64	34.59	34.64	1,400	+0.10(+0.28%)
Aug 16, 2024	34.54	34.54	34.54	34.54	100	+0.06(+0.19%)
Aug 15, 2024	34.46	34.49	34.46	34.48	1,814	+0.19(+0.56%)
Aug 14, 2024	34.23	34.29	34.23	34.29	471	+0.14(+0.40%)
Aug 13, 2024	34.10	34.15	34.10	34.15	2,222	+0.32(+0.96%)
Aug 12, 2024	33.83	33.94	33.82	33.82	957	-0.01(-0.03%)
Aug 09, 2024	33.69	33.83	33.69	33.83	1,252	+0.17(+0.50%)
Aug 08, 2024	33.56	33.70	33.56	33.67	4,203	+0.44(+1.33%)
Aug 07, 2024	33.69	33.70	33.23	33.23	3,009	-0.18(-0.53%)
Aug 06, 2024	33.15	33.47	33.15	33.40	3,438	+0.41(+1.25%)
Aug 05, 2024	32.72	33.30	32.72	32.99	110,478	-0.70(-2.07%)
Aug 02, 2024	33.76	33.84	33.58	33.69	7,186	-0.36(-1.06%)
Aug 01, 2024	34.06	34.06	33.97	34.05	4,427	-0.25(-0.73%)
Jul 31, 2024	34.27	34.30	34.27	34.30	212	+0.21(+0.62%)
Jul 30, 2024	34.17	34.20	34.09	34.09	927	-0.06(-0.17%)
Jul 29, 2024	34.15	34.18	34.10	34.15	2,695	+0.05(+0.15%)
Jul 26, 2024	34.13	34.13	34.10	34.10	229	+0.16(+0.48%)
Jul 25, 2024	33.93	34.00	33.89	33.94	2,167	-0.10(-0.30%)
Jul 24, 2024	34.19	34.19	34.01	34.04	3,601	-0.30(-0.88%)
Jul 23, 2024	34.38	34.39	34.34	34.34	438	-0.02(-0.06%)
Jul 22, 2024	34.28	34.36	34.27	34.36	3,567	+0.17(+0.50%)
Jul 19, 2024	34.26	34.30	34.16	34.19	11,580	-0.09(-0.25%)
Jul 18, 2024	34.43	34.43	34.28	34.28	5,338	-0.10(-0.29%)
Jul 17, 2024	34.42	34.46	34.36	34.38	2,740	-0.15(-0.43%)
Jul 16, 2024	34.55	34.55	34.53	34.53	540	+0.06(+0.17%)
Jul 15, 2024	34.47	34.53	34.41	34.47	4,509	+0.02(+0.06%)
Jul 12, 2024	34.48	34.51	34.45	34.45	434	+0.08(+0.24%)
Jul 11, 2024	34.44	34.44	34.37	34.37	3,552	-0.08(-0.23%)
Jul 10, 2024	34.38	34.45	34.35	34.45	4,736	+0.10(+0.28%)
Jul 09, 2024	34.34	34.36	34.33	34.35	132,237	+0.02(+0.07%)
Jul 08, 2024	34.30	34.33	34.30	34.33	836	+0.03(+0.08%)
Jul 05, 2024	34.17	34.31	34.17	34.30	52,677	+0.05(+0.16%)
Jul 03, 2024	34.24	34.25	34.17	34.25	4,674	+0.07(+0.20%)
Jul 02, 2024	34.09	34.18	34.09	34.18	2,489	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.