(NY: JULT )

36.56 -0.45 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	37.41	37.42	36.83	37.00	6,682	-0.40(-1.08%)
Jul 31, 2024	37.42	37.53	37.30	37.41	6,057	+0.41(+1.10%)
Jul 30, 2024	37.15	37.15	36.86	37.00	12,504	-0.13(-0.36%)
Jul 29, 2024	37.07	37.19	37.07	37.13	158,160	+0.10(+0.26%)
Jul 26, 2024	37.00	37.23	36.97	37.04	42,856	+0.22(+0.60%)
Jul 25, 2024	36.94	37.20	36.79	36.82	15,801	-0.09(-0.25%)
Jul 24, 2024	37.24	37.24	36.91	36.91	14,902	-0.55(-1.48%)
Jul 23, 2024	37.56	37.62	37.46	37.46	145,433	-0.07(-0.20%)
Jul 22, 2024	37.79	37.79	37.43	37.54	313,717	+0.31(+0.83%)
Jul 19, 2024	37.30	37.35	37.20	37.23	14,131	-0.17(-0.45%)
Jul 18, 2024	37.70	37.70	37.32	37.40	23,261	-0.17(-0.46%)
Jul 17, 2024	38.07	38.07	37.57	37.57	22,239	-0.34(-0.91%)
Jul 16, 2024	37.82	38.02	37.77	37.91	12,430	+0.15(+0.39%)
Jul 15, 2024	37.82	37.91	37.69	37.77	24,758	+0.07(+0.17%)
Jul 12, 2024	37.67	37.87	37.67	37.70	35,906	+0.11(+0.31%)
Jul 11, 2024	37.70	37.85	37.54	37.58	32,026	-0.17(-0.46%)
Jul 10, 2024	37.61	37.76	37.58	37.76	99,477	+0.19(+0.51%)
Jul 09, 2024	37.55	37.63	37.55	37.57	20,996	+0.05(+0.12%)
Jul 08, 2024	37.56	37.58	37.46	37.52	23,344	-0.02(-0.05%)
Jul 05, 2024	37.46	37.57	37.34	37.54	31,548	+0.17(+0.45%)
Jul 03, 2024	37.33	37.49	37.23	37.37	12,637	+0.15(+0.40%)
Jul 02, 2024	37.13	37.27	37.02	37.22	28,901	+0.11(+0.31%)
Jul 01, 2024	37.60	37.60	37.00	37.11	180,792	+0.11(+0.30%)
Jun 28, 2024	37.00	37.03	36.97	37.00	1,228,195	+0.03(+0.08%)
Jun 27, 2024	36.99	37.00	36.97	36.97	8,624	+0.01(+0.01%)
Jun 26, 2024	36.97	37.00	36.96	36.96	7,138	-0.01(-0.03%)
Jun 25, 2024	37.00	37.01	36.95	36.97	7,581	+0.01(+0.03%)
Jun 24, 2024	36.93	37.01	36.93	36.96	973	+0.01(+0.03%)
Jun 21, 2024	36.98	36.99	36.92	36.95	6,629	+0.03(+0.07%)
Jun 20, 2024	36.90	36.92	36.90	36.92	586	-0.00(-0.00%)
Jun 18, 2024	36.92	36.94	36.92	36.92	680	+0.02(+0.07%)
Jun 17, 2024	36.84	36.93	36.84	36.90	1,488	+0.04(+0.10%)
Jun 14, 2024	36.86	36.86	36.86	36.86	100	+0.01(+0.02%)
Jun 13, 2024	36.81	36.85	36.81	36.85	2,075	+0.00(+0.01%)
Jun 12, 2024	36.88	36.88	36.85	36.85	360	+0.07(+0.19%)
Jun 11, 2024	36.77	36.78	36.77	36.78	4,356	+0.00(+0.01%)
Jun 10, 2024	36.75	36.77	36.75	36.77	3,749	+0.03(+0.07%)
Jun 07, 2024	36.71	36.75	36.69	36.75	3,727	+0.07(+0.18%)
Jun 06, 2024	36.61	36.71	36.61	36.68	10,171	-0.02(-0.05%)
Jun 05, 2024	36.70	36.70	36.70	36.70	1	+0.13(+0.36%)
Jun 04, 2024	36.46	36.57	36.46	36.57	429	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.