Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries The Lion Electric Co. (NY: LEV ) 0.6351 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 03, 2024 0.6500 0.6713 0.6310 0.6351 256,410 -0.02(-3.77%) Oct 02, 2024 0.6719 0.6873 0.6600 0.6600 240,527 -0.02(-3.01%) Oct 01, 2024 0.6800 0.6917 0.6637 0.6805 176,120 +0.00(+0.25%) Sep 30, 2024 0.6900 0.6900 0.6650 0.6788 167,862 +0.00(+0.47%) Sep 27, 2024 0.6900 0.7000 0.6700 0.6756 168,851 +0.01(+1.23%) Sep 26, 2024 0.7000 0.7300 0.6626 0.6674 311,384 -0.04(-6.00%) Sep 25, 2024 0.7100 0.7400 0.7004 0.7100 162,980 -0.02(-2.32%) Sep 24, 2024 0.7090 0.7400 0.7090 0.7269 76,323 +0.01(+1.34%) Sep 23, 2024 0.6950 0.7491 0.6875 0.7173 611,936 +0.06(+8.68%) Sep 20, 2024 0.7200 0.7794 0.6600 0.6600 1,348,249 -0.06(-8.57%) Sep 19, 2024 0.7400 0.7700 0.7200 0.7219 173,953 -0.03(-3.75%) Sep 18, 2024 0.7900 0.7900 0.7215 0.7500 208,696 +0.01(+1.65%) Sep 17, 2024 0.7406 0.7700 0.7109 0.7378 190,082 -0.02(-3.07%) Sep 16, 2024 0.8000 0.7964 0.7100 0.7612 186,611 +0.01(+1.49%) Sep 13, 2024 0.8000 0.8000 0.7441 0.7500 191,549 -0.02(-2.47%) Sep 12, 2024 0.7300 0.7900 0.7300 0.7690 197,974 +0.02(+3.22%) Sep 11, 2024 0.7505 0.7700 0.7302 0.7450 61,886 -0.02(-1.97%) Sep 10, 2024 0.7400 0.7615 0.7200 0.7600 188,528 +0.01(+1.33%) Sep 09, 2024 0.7800 0.8000 0.7450 0.7500 101,624 -0.01(-1.52%) Sep 06, 2024 0.7902 0.8200 0.7409 0.7616 101,610 -0.01(-1.73%) Sep 05, 2024 0.7800 0.7959 0.7500 0.7750 230,741 +0.01(+1.65%) Sep 04, 2024 0.7800 0.7820 0.7309 0.7624 176,682 -0.02(-2.26%) Sep 03, 2024 0.7600 0.8000 0.7229 0.7800 199,365 +0.03(+3.59%) Aug 30, 2024 0.8300 0.8300 0.7400 0.7530 333,183 -0.06(-6.84%) Aug 29, 2024 0.7095 0.8124 0.7000 0.8083 518,277 +0.09(+11.88%) Aug 28, 2024 0.6952 0.7270 0.6900 0.7225 375,367 +0.02(+2.61%) Aug 27, 2024 0.7100 0.7200 0.6900 0.7041 124,037 -0.00(-0.21%) Aug 26, 2024 0.7148 0.7148 0.6900 0.7056 165,850 +0.03(+3.76%) Aug 23, 2024 0.6600 0.7180 0.6600 0.6800 109,505 +0.02(+3.01%) Aug 22, 2024 0.6839 0.7000 0.6600 0.6601 76,557 -0.02(-3.48%) Aug 21, 2024 0.6634 0.7172 0.6609 0.6839 168,884 +0.00(+0.01%) Aug 20, 2024 0.6301 0.7000 0.6301 0.6838 196,310 +0.02(+3.45%) Aug 19, 2024 0.7234 0.7400 0.6537 0.6610 186,478 -0.07(-9.08%) Aug 16, 2024 0.6400 0.7389 0.6400 0.7270 536,810 +0.09(+13.81%) Aug 15, 2024 0.5981 0.6426 0.5724 0.6388 484,877 +0.07(+11.35%) Aug 14, 2024 0.5837 0.5934 0.5500 0.5737 192,429 +0.00(+0.12%) Aug 13, 2024 0.5500 0.5871 0.5362 0.5730 331,156 +0.02(+4.18%) Aug 12, 2024 0.5600 0.5990 0.5330 0.5500 284,520 -0.02(-3.17%) Aug 09, 2024 0.5731 0.5967 0.5601 0.5680 128,821 -0.02(-2.69%) Aug 08, 2024 0.5799 0.5879 0.5700 0.5837 184,952 +0.01(+1.97%) Aug 07, 2024 0.6175 0.6230 0.5700 0.5724 234,508 -0.03(-4.77%) Aug 06, 2024 0.5794 0.6190 0.5701 0.6011 218,209 +0.03(+4.81%) Aug 05, 2024 0.6060 0.6060 0.5670 0.5735 234,102 -0.03(-5.38%) Aug 02, 2024 0.6100 0.6400 0.5801 0.6061 715,214 -0.01(-1.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.