Wisdomtree Intl Efficient Core Fund (NY: NTSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	37.32	37.38	37.10	37.35	13,781	+0.39(+1.06%)
Jul 03, 2024	36.87	37.03	36.87	36.96	10,487	+0.43(+1.18%)
Jul 02, 2024	36.38	36.58	36.38	36.53	18,552	+0.12(+0.33%)
Jul 01, 2024	36.55	36.68	36.29	36.41	34,403	+0.00(+0.00%)
Jun 28, 2024	36.55	36.62	36.35	36.41	7,477	-0.06(-0.17%)
Jun 27, 2024	36.42	36.59	36.42	36.47	21,416	+0.01(+0.04%)
Jun 26, 2024	36.49	36.51	36.38	36.46	19,464	-0.37(-1.00%)
Jun 25, 2024	36.64	36.84	36.61	36.82	19,581	+0.23(+0.63%)
Jun 24, 2024	36.66	36.72	36.57	36.60	14,753	+0.20(+0.56%)
Jun 21, 2024	36.42	36.45	36.27	36.39	11,002	-0.22(-0.61%)
Jun 20, 2024	36.54	36.69	36.51	36.61	14,862	-0.03(-0.09%)
Jun 18, 2024	36.52	36.67	36.51	36.65	6,898	+0.18(+0.51%)
Jun 17, 2024	36.22	36.48	36.18	36.46	19,818	+0.08(+0.22%)
Jun 14, 2024	36.35	36.44	36.25	36.38	21,272	-0.28(-0.75%)
Jun 13, 2024	36.86	36.86	36.57	36.66	20,559	-0.48(-1.28%)
Jun 12, 2024	37.36	37.42	37.09	37.13	38,930	+0.48(+1.31%)
Jun 11, 2024	36.52	36.73	36.49	36.66	8,171	-0.25(-0.68%)
Jun 10, 2024	36.65	36.92	36.65	36.91	10,025	-0.01(-0.02%)
Jun 07, 2024	36.95	37.11	36.88	36.92	23,926	-0.53(-1.43%)
Jun 06, 2024	37.44	37.53	37.36	37.45	15,166	+0.07(+0.19%)
Jun 05, 2024	37.34	37.38	37.08	37.38	15,308	+0.26(+0.69%)
Jun 04, 2024	37.06	37.16	36.98	37.12	8,446	+0.07(+0.19%)
Jun 03, 2024	36.99	37.15	36.89	37.06	13,206	+0.20(+0.54%)
May 31, 2024	36.76	36.87	36.61	36.86	17,223	+0.41(+1.12%)
May 30, 2024	36.40	36.51	36.37	36.45	16,340	+0.36(+0.99%)
May 29, 2024	36.07	36.15	36.07	36.09	4,915	-0.60(-1.62%)
May 28, 2024	36.89	36.89	36.61	36.69	27,517	-0.07(-0.19%)
May 24, 2024	36.58	36.84	36.58	36.76	17,051	+0.22(+0.60%)
May 23, 2024	36.75	36.76	36.45	36.54	15,599	-0.22(-0.60%)
May 22, 2024	36.83	36.86	36.68	36.76	16,774	-0.33(-0.89%)
May 21, 2024	37.06	37.10	37.03	37.09	36,136	+0.01(+0.04%)
May 20, 2024	37.06	37.19	37.06	37.07	23,406	-0.05(-0.14%)
May 17, 2024	36.98	37.15	36.98	37.13	15,639	+0.06(+0.16%)
May 16, 2024	37.21	37.21	37.06	37.06	14,186	-0.21(-0.58%)
May 15, 2024	37.02	37.28	37.02	37.28	10,226	+0.47(+1.26%)
May 14, 2024	36.71	36.83	36.67	36.81	13,492	+0.28(+0.77%)
May 13, 2024	36.58	36.61	36.49	36.53	25,740	+0.01(+0.03%)
May 10, 2024	36.59	36.59	36.46	36.52	14,456	+0.03(+0.08%)
May 09, 2024	36.26	36.51	36.26	36.49	29,413	+0.28(+0.76%)
May 08, 2024	36.15	36.23	36.15	36.22	4,926	-0.08(-0.22%)
May 07, 2024	36.27	36.42	36.18	36.29	21,635	+0.13(+0.36%)
May 06, 2024	36.15	36.21	36.07	36.16	11,136	+0.22(+0.62%)
May 03, 2024	36.01	36.01	35.76	35.94	13,965	+0.42(+1.17%)
May 02, 2024	35.34	35.56	35.19	35.53	16,184	+0.46(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.