PIMCO California Municipal Income Fund II (NY: PCK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.040	6.040	5.940	5.950	66,226	-0.03(-0.50%)
Oct 31, 2024	5.980	5.990	5.941	5.980	51,607	+0.02(+0.34%)
Oct 30, 2024	5.980	5.980	5.910	5.960	52,751	+0.00(+0.08%)
Oct 29, 2024	6.000	6.000	5.930	5.955	159,124	-0.04(-0.75%)
Oct 28, 2024	6.010	6.028	5.990	6.000	43,750	+0.01(+0.17%)
Oct 25, 2024	6.000	6.050	5.990	5.990	38,456	-0.01(-0.17%)
Oct 24, 2024	6.030	6.030	5.980	6.000	53,315	-0.03(-0.50%)
Oct 23, 2024	6.100	6.100	6.020	6.030	29,500	-0.08(-1.31%)
Oct 22, 2024	6.140	6.170	6.110	6.110	57,912	-0.01(-0.16%)
Oct 21, 2024	6.160	6.160	6.110	6.120	74,017	-0.03(-0.49%)
Oct 18, 2024	6.150	6.175	6.130	6.150	82,109	+0.00(+0.00%)
Oct 17, 2024	6.130	6.160	6.110	6.150	75,687	+0.02(+0.33%)
Oct 16, 2024	6.110	6.140	6.090	6.130	162,332	+0.04(+0.66%)
Oct 15, 2024	6.140	6.150	6.080	6.090	102,882	-0.02(-0.33%)
Oct 14, 2024	6.170	6.170	6.100	6.110	107,701	-0.05(-0.81%)
Oct 11, 2024	6.120	6.180	6.120	6.160	68,096	+0.01(+0.11%)
Oct 10, 2024	6.158	6.158	6.138	6.153	66,330	+0.00(+0.08%)
Oct 09, 2024	6.168	6.168	6.138	6.148	51,672	-0.02(-0.32%)
Oct 08, 2024	6.168	6.208	6.148	6.168	126,616	-0.02(-0.32%)
Oct 07, 2024	6.208	6.198	6.138	6.188	160,665	-0.02(-0.32%)
Oct 04, 2024	6.198	6.218	6.183	6.208	83,640	-0.02(-0.32%)
Oct 03, 2024	6.278	6.278	6.228	6.228	111,835	-0.05(-0.79%)
Oct 02, 2024	6.268	6.278	6.228	6.278	129,442	+0.01(+0.16%)
Oct 01, 2024	6.317	6.317	6.248	6.268	225,922	+0.01(+0.16%)
Sep 30, 2024	6.158	6.278	6.158	6.258	218,462	+0.07(+1.13%)
Sep 27, 2024	6.158	6.198	6.158	6.188	139,574	+0.05(+0.81%)
Sep 26, 2024	6.208	6.208	6.138	6.138	53,633	-0.04(-0.65%)
Sep 25, 2024	6.178	6.188	6.163	6.178	17,568	+0.01(+0.16%)
Sep 24, 2024	6.188	6.188	6.148	6.168	61,304	-0.04(-0.64%)
Sep 23, 2024	6.188	6.208	6.168	6.208	87,194	+0.02(+0.40%)
Sep 20, 2024	6.198	6.199	6.158	6.183	49,139	-0.02(-0.32%)
Sep 19, 2024	6.198	6.208	6.138	6.203	62,744	+0.03(+0.57%)
Sep 18, 2024	6.148	6.178	6.148	6.168	37,492	+0.00(+0.00%)
Sep 17, 2024	6.138	6.208	6.131	6.168	80,144	+0.01(+0.16%)
Sep 16, 2024	6.208	6.208	6.143	6.158	92,235	+0.00(+0.00%)
Sep 13, 2024	6.148	6.163	6.128	6.158	127,876	+0.03(+0.52%)
Sep 12, 2024	6.057	6.126	6.042	6.126	134,669	+0.08(+1.31%)
Sep 11, 2024	6.007	6.047	6.007	6.047	95,625	+0.02(+0.33%)
Sep 10, 2024	5.997	6.037	5.977	6.027	152,307	+0.03(+0.50%)
Sep 09, 2024	6.007	6.007	5.977	5.997	92,715	+0.00(+0.00%)
Sep 06, 2024	5.967	6.002	5.967	5.997	140,740	+0.05(+0.92%)
Sep 05, 2024	5.928	5.957	5.928	5.942	128,607	+0.01(+0.25%)
Sep 04, 2024	5.918	5.947	5.918	5.928	145,345	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.