S&P 500 Pure Growth Invesco ETF (NY: RPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	41.66	41.75	41.23	41.44	326,222	-0.53(-1.26%)
Nov 14, 2024	42.30	42.30	41.92	41.97	140,707	-0.33(-0.78%)
Nov 13, 2024	42.44	42.64	42.23	42.30	246,596	-0.12(-0.28%)
Nov 12, 2024	42.51	42.60	42.14	42.42	174,360	-0.18(-0.42%)
Nov 11, 2024	42.49	42.60	42.20	42.60	190,535	+0.25(+0.59%)
Nov 08, 2024	41.88	42.38	41.88	42.35	190,374	+0.54(+1.29%)
Nov 07, 2024	41.63	41.88	41.54	41.81	291,935	+0.37(+0.89%)
Nov 06, 2024	40.97	41.47	40.81	41.44	366,168	+1.39(+3.47%)
Nov 05, 2024	39.51	40.05	39.51	40.05	120,060	+0.68(+1.73%)
Nov 04, 2024	39.33	39.65	39.21	39.37	150,769	+0.01(+0.03%)
Nov 01, 2024	39.47	39.75	39.32	39.36	453,077	+0.07(+0.18%)
Oct 31, 2024	39.94	39.94	39.23	39.29	169,362	-0.94(-2.34%)
Oct 30, 2024	40.30	40.53	40.12	40.23	119,032	-0.43(-1.06%)
Oct 29, 2024	40.15	40.75	40.12	40.66	154,333	+0.25(+0.62%)
Oct 28, 2024	40.61	40.61	40.38	40.41	144,454	+0.06(+0.15%)
Oct 25, 2024	40.57	40.79	40.24	40.35	257,817	+0.09(+0.22%)
Oct 24, 2024	40.19	40.34	40.06	40.26	210,733	+0.44(+1.10%)
Oct 23, 2024	40.10	40.25	39.58	39.82	201,944	-0.54(-1.34%)
Oct 22, 2024	40.32	40.50	40.23	40.36	139,004	-0.21(-0.52%)
Oct 21, 2024	40.61	40.76	40.33	40.57	177,654	-0.12(-0.29%)
Oct 18, 2024	40.68	40.73	40.54	40.69	237,757	+0.19(+0.47%)
Oct 17, 2024	40.92	40.92	40.50	40.50	260,896	-0.07(-0.17%)
Oct 16, 2024	40.60	40.67	40.33	40.57	171,033	+0.09(+0.22%)
Oct 15, 2024	41.22	41.22	40.38	40.48	304,437	-0.77(-1.87%)
Oct 14, 2024	41.12	41.31	41.08	41.25	207,095	+0.25(+0.61%)
Oct 11, 2024	40.52	41.05	40.52	41.00	205,258	+0.37(+0.91%)
Oct 10, 2024	40.40	40.77	40.33	40.63	241,353	+0.00(+0.00%)
Oct 09, 2024	40.16	40.69	40.13	40.63	195,244	+0.50(+1.25%)
Oct 08, 2024	39.82	40.17	39.70	40.13	5,678,837	+0.49(+1.24%)
Oct 07, 2024	39.77	39.91	39.48	39.64	463,247	-0.25(-0.63%)
Oct 04, 2024	39.83	39.91	39.48	39.89	160,153	+0.60(+1.53%)
Oct 03, 2024	39.02	39.45	39.02	39.29	215,801	+0.09(+0.23%)
Oct 02, 2024	38.78	39.27	38.68	39.20	256,164	+0.32(+0.82%)
Oct 01, 2024	39.28	39.35	38.63	38.88	354,667	-0.39(-0.99%)
Sep 30, 2024	39.12	39.29	38.83	39.27	272,794	-0.03(-0.08%)
Sep 27, 2024	39.46	39.46	39.14	39.30	206,250	-0.01(-0.03%)
Sep 26, 2024	39.70	39.75	39.02	39.31	286,680	+0.15(+0.38%)
Sep 25, 2024	39.21	39.38	39.10	39.16	126,801	-0.13(-0.33%)
Sep 24, 2024	39.18	39.29	38.87	39.29	155,388	+0.29(+0.74%)
Sep 23, 2024	38.94	39.03	38.79	39.00	88,524	+0.21(+0.54%)
Sep 20, 2024	38.60	38.79	38.40	38.79	246,428	+0.03(+0.08%)
Sep 19, 2024	38.71	38.93	38.40	38.76	175,044	+0.95(+2.51%)
Sep 18, 2024	38.03	38.44	37.73	37.81	165,116	-0.10(-0.26%)
Sep 17, 2024	37.97	38.14	37.70	37.91	153,141	+0.16(+0.42%)
Sep 16, 2024	37.60	37.79	37.45	37.75	147,370	+0.14(+0.37%)
Sep 13, 2024	37.31	37.68	37.31	37.61	101,411	+0.51(+1.37%)
Sep 12, 2024	36.76	37.24	36.65	37.10	391,275	+0.39(+1.06%)
Sep 11, 2024	36.06	36.75	35.40	36.71	215,838	+0.65(+1.80%)
Sep 10, 2024	36.07	36.09	35.52	36.06	314,088	+0.18(+0.50%)
Sep 09, 2024	35.74	36.06	35.60	35.88	289,195	+0.52(+1.47%)
Sep 06, 2024	36.12	36.32	35.27	35.36	275,872	-0.75(-2.08%)
Sep 05, 2024	36.07	36.41	35.92	36.11	142,503	-0.14(-0.39%)
Sep 04, 2024	36.17	36.57	36.06	36.25	199,467	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.