(NY: SOLR )

28.08 +0.22 (+0.79%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	28.08	28.08	28.08	28.08	70	+0.22(+0.79%)
Nov 04, 2024	27.87	28.08	27.86	27.86	1,326	+0.21(+0.78%)
Nov 01, 2024	27.64	27.64	27.64	27.64	100	+0.18(+0.64%)
Oct 31, 2024	27.38	27.47	27.38	27.47	230	-0.31(-1.12%)
Oct 30, 2024	27.95	27.95	27.78	27.78	145	-0.23(-0.84%)
Oct 29, 2024	27.87	28.14	27.87	28.01	4,938	-0.54(-1.91%)
Oct 28, 2024	28.22	28.63	28.22	28.56	545	+0.55(+1.95%)
Oct 25, 2024	28.05	28.05	28.01	28.01	144	+0.07(+0.24%)
Oct 24, 2024	27.95	27.95	27.95	27.95	15	+0.11(+0.39%)
Oct 23, 2024	27.84	27.84	27.84	27.84	30	-0.09(-0.33%)
Oct 22, 2024	27.93	27.93	27.93	27.93	422	-0.21(-0.75%)
Oct 21, 2024	28.14	28.14	28.14	28.14	10	-0.23(-0.83%)
Oct 18, 2024	28.37	28.37	28.37	28.37	100	+0.17(+0.59%)
Oct 17, 2024	28.21	28.22	28.20	28.20	224	-0.12(-0.41%)
Oct 16, 2024	28.32	28.32	28.32	28.32	10	+0.18(+0.62%)
Oct 15, 2024	28.14	28.14	28.14	28.14	82	-0.68(-2.35%)
Oct 14, 2024	28.82	28.82	28.82	28.82	10	+0.13(+0.46%)
Oct 11, 2024	28.62	28.69	28.62	28.69	528	+0.34(+1.21%)
Oct 10, 2024	28.35	28.35	28.35	28.35	36	-0.48(-1.68%)
Oct 09, 2024	28.83	28.83	28.83	28.83	8	+0.15(+0.51%)
Oct 08, 2024	28.68	28.68	28.68	28.68	109	-0.28(-0.98%)
Oct 07, 2024	28.97	28.97	28.97	28.97	29	+0.19(+0.67%)
Oct 04, 2024	28.77	28.77	28.77	28.77	100	+0.22(+0.75%)
Oct 03, 2024	28.56	28.56	28.56	28.56	30	-0.45(-1.54%)
Oct 02, 2024	29.00	29.00	29.00	29.00	2	-0.13(-0.46%)
Oct 01, 2024	29.08	29.14	29.08	29.14	125	-0.35(-1.19%)
Sep 30, 2024	29.40	29.49	29.40	29.49	303	-0.18(-0.59%)
Sep 27, 2024	29.67	29.67	29.67	29.67	100	+0.25(+0.84%)
Sep 26, 2024	29.21	29.42	29.21	29.42	719	+0.69(+2.41%)
Sep 25, 2024	28.73	28.73	28.73	28.73	7	-0.20(-0.68%)
Sep 24, 2024	28.93	28.93	28.92	28.92	296	+0.24(+0.83%)
Sep 23, 2024	28.68	28.68	28.68	28.68	12	+0.27(+0.93%)
Sep 20, 2024	28.50	28.50	28.42	28.42	301	-0.33(-1.13%)
Sep 19, 2024	28.72	28.75	28.72	28.75	428	+0.43(+1.51%)
Sep 18, 2024	28.50	28.50	28.32	28.32	132	-0.07(-0.23%)
Sep 17, 2024	28.38	28.38	28.38	28.38	57	+0.38(+1.36%)
Sep 16, 2024	28.00	28.00	28.00	28.00	11	+0.13(+0.47%)
Sep 13, 2024	27.87	27.87	27.87	27.87	182	+0.43(+1.55%)
Sep 12, 2024	27.45	27.45	27.45	27.45	6	+0.09(+0.34%)
Sep 11, 2024	27.35	27.35	27.35	27.35	71	+0.75(+2.80%)
Sep 10, 2024	26.61	26.61	26.61	26.61	53	-0.08(-0.29%)
Sep 09, 2024	26.69	26.69	26.69	26.69	32	+0.09(+0.32%)
Sep 06, 2024	26.60	26.60	26.60	26.60	116	-0.58(-2.14%)
Sep 05, 2024	27.18	27.18	27.18	27.18	1	-0.02(-0.08%)
Sep 04, 2024	27.20	27.20	27.20	27.20	28	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.