Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tdcx Inc ADR (NY: TDCX ) 7.130 UNCHANGED Last Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 18, 2024 7.130 0 +0.01(+0.14%) Jun 17, 2024 7.180 7.180 7.100 7.120 260,889 -0.02(-0.28%) Jun 14, 2024 7.100 7.160 7.080 7.140 122,213 +0.02(+0.28%) Jun 13, 2024 7.090 7.125 7.060 7.120 35,576 +0.02(+0.28%) Jun 12, 2024 7.080 7.120 7.070 7.100 95,989 +0.04(+0.57%) Jun 11, 2024 7.080 7.100 7.060 7.060 33,982 -0.02(-0.28%) Jun 10, 2024 7.080 7.110 7.080 7.080 30,876 -0.01(-0.14%) Jun 07, 2024 7.070 7.110 7.040 7.090 60,267 -0.01(-0.14%) Jun 06, 2024 7.090 7.110 7.080 7.100 23,029 +0.00(+0.00%) Jun 05, 2024 7.100 7.110 7.080 7.100 33,012 -0.01(-0.14%) Jun 04, 2024 7.090 7.120 7.090 7.110 42,096 +0.01(+0.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.