(NY: TRFM )

31.05 -0.98 (-3.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	33.08	33.08	31.87	32.03	1,723	-1.32(-3.96%)
Jul 31, 2024	33.29	33.49	33.27	33.35	827	+0.86(+2.65%)
Jul 30, 2024	32.52	32.53	32.39	32.49	3,401	-0.48(-1.45%)
Jul 29, 2024	33.20	33.20	32.96	32.97	4,921	-0.21(-0.64%)
Jul 26, 2024	33.19	33.41	33.12	33.18	5,441	+0.36(+1.09%)
Jul 25, 2024	32.62	33.64	32.62	32.82	8,897	-0.13(-0.41%)
Jul 24, 2024	33.53	33.53	32.95	32.95	5,907	-1.37(-3.99%)
Jul 23, 2024	34.37	34.56	34.30	34.33	7,573	+0.00(+0.00%)
Jul 22, 2024	34.03	34.32	34.03	34.32	4,459	+0.62(+1.84%)
Jul 19, 2024	33.96	33.96	33.71	33.71	885	-0.28(-0.83%)
Jul 18, 2024	34.39	34.39	33.88	33.99	3,988	-0.55(-1.60%)
Jul 17, 2024	35.21	35.21	34.54	34.54	12,016	-1.27(-3.55%)
Jul 16, 2024	35.79	35.81	35.79	35.81	252	+0.44(+1.25%)
Jul 15, 2024	35.46	35.59	35.34	35.37	2,324	+0.11(+0.31%)
Jul 12, 2024	35.08	35.52	35.08	35.26	3,139	+0.30(+0.85%)
Jul 11, 2024	35.29	35.29	34.85	34.96	1,720	-0.06(-0.18%)
Jul 10, 2024	35.01	35.03	34.72	35.03	4,103	+0.19(+0.53%)
Jul 09, 2024	34.91	35.07	34.83	34.84	25,265	-0.20(-0.57%)
Jul 08, 2024	34.97	35.05	34.97	35.04	4,618	+0.20(+0.58%)
Jul 05, 2024	34.68	35.05	34.68	34.84	36,461	+0.18(+0.53%)
Jul 03, 2024	34.67	34.75	34.59	34.66	5,917	+0.25(+0.71%)
Jul 02, 2024	34.04	34.41	34.04	34.41	18,313	+0.37(+1.09%)
Jul 01, 2024	33.89	34.04	33.89	34.04	2,004	-0.07(-0.20%)
Jun 28, 2024	34.15	34.16	33.94	34.11	38,398	+0.05(+0.15%)
Jun 27, 2024	33.92	34.13	33.92	34.06	2,157	+0.26(+0.78%)
Jun 26, 2024	33.80	33.80	33.67	33.80	4,150	+0.07(+0.20%)
Jun 25, 2024	33.69	33.73	33.62	33.73	3,674	+0.20(+0.59%)
Jun 24, 2024	33.71	33.75	33.53	33.53	4,326	-0.24(-0.72%)
Jun 21, 2024	33.75	33.77	33.65	33.77	2,719	-0.02(-0.07%)
Jun 20, 2024	33.88	33.89	33.80	33.80	1,011	-0.31(-0.90%)
Jun 18, 2024	34.05	34.16	34.05	34.10	10,102	+0.01(+0.04%)
Jun 17, 2024	33.71	34.09	33.59	34.09	1,991	+0.40(+1.19%)
Jun 14, 2024	33.77	33.77	33.60	33.69	1,713	-0.31(-0.90%)
Jun 13, 2024	34.26	34.26	33.83	34.00	6,146	-0.24(-0.69%)
Jun 12, 2024	34.09	34.39	34.09	34.23	7,760	+0.72(+2.16%)
Jun 11, 2024	33.47	33.56	33.26	33.51	4,950	-0.02(-0.06%)
Jun 10, 2024	33.22	33.59	33.22	33.53	2,735	+0.23(+0.70%)
Jun 07, 2024	33.45	33.45	33.30	33.30	3,251	-0.22(-0.65%)
Jun 06, 2024	33.53	33.57	33.49	33.51	1,373	-0.06(-0.19%)
Jun 05, 2024	33.08	33.58	33.08	33.58	3,783	+0.75(+2.30%)
Jun 04, 2024	32.81	32.92	32.76	32.82	2,282	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.