(NY: UPGD )

71.51 +1.13 (+1.61%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	71.51	71.51	71.51	71.51	319	+1.13(+1.60%)
Nov 04, 2024	70.50	70.50	70.38	70.38	327	-0.10(-0.14%)
Nov 01, 2024	70.49	70.49	70.49	70.49	197	+0.09(+0.13%)
Oct 31, 2024	70.78	70.78	70.39	70.39	562	-0.63(-0.89%)
Oct 30, 2024	71.08	71.09	71.03	71.03	729	-0.06(-0.08%)
Oct 29, 2024	71.18	71.19	71.09	71.09	920	-0.41(-0.58%)
Oct 28, 2024	71.53	71.58	71.50	71.50	1,050	+0.56(+0.79%)
Oct 25, 2024	71.38	71.38	70.94	70.94	5,419	-0.30(-0.41%)
Oct 24, 2024	71.24	71.24	71.24	71.24	18	-0.01(-0.01%)
Oct 23, 2024	71.33	71.33	71.12	71.25	810	-0.29(-0.40%)
Oct 22, 2024	71.50	71.53	71.48	71.53	873	-0.47(-0.65%)
Oct 21, 2024	72.05	72.13	72.00	72.00	664	-0.79(-1.09%)
Oct 18, 2024	72.44	72.79	72.44	72.79	2,798	+0.33(+0.46%)
Oct 17, 2024	72.36	72.46	72.36	72.46	2,482	-0.17(-0.24%)
Oct 16, 2024	72.67	72.71	72.63	72.63	719	+0.30(+0.41%)
Oct 15, 2024	72.72	72.74	72.32	72.34	2,622	-0.06(-0.08%)
Oct 14, 2024	72.02	72.40	72.02	72.39	736	+0.54(+0.75%)
Oct 11, 2024	71.53	71.86	71.53	71.86	593	+0.66(+0.92%)
Oct 10, 2024	71.18	71.33	71.09	71.20	13,401	-0.22(-0.31%)
Oct 09, 2024	71.40	71.42	71.40	71.42	503	+0.20(+0.28%)
Oct 08, 2024	70.49	71.22	70.49	71.22	1,245	+0.62(+0.88%)
Oct 07, 2024	70.75	70.85	70.60	70.60	1,867	-0.74(-1.04%)
Oct 04, 2024	70.92	71.34	70.92	71.34	224	+0.41(+0.58%)
Oct 03, 2024	71.03	71.03	70.84	70.92	395	-0.45(-0.63%)
Oct 02, 2024	71.41	71.54	71.34	71.38	2,633	-0.26(-0.36%)
Oct 01, 2024	71.65	71.71	71.36	71.64	2,238	-0.22(-0.31%)
Sep 30, 2024	71.70	71.86	71.70	71.86	678	+0.09(+0.13%)
Sep 27, 2024	71.90	71.91	71.73	71.77	1,255	+0.35(+0.50%)
Sep 26, 2024	71.29	71.41	71.28	71.41	2,782	+0.73(+1.04%)
Sep 25, 2024	71.01	71.01	70.68	70.68	339	-0.45(-0.64%)
Sep 24, 2024	71.03	71.21	71.03	71.13	2,660	+0.07(+0.10%)
Sep 23, 2024	70.82	71.06	70.82	71.06	1,518	+0.50(+0.71%)
Sep 20, 2024	70.33	70.61	70.29	70.56	1,475	-0.17(-0.24%)
Sep 19, 2024	70.69	70.79	70.69	70.73	662	+0.52(+0.73%)
Sep 18, 2024	70.46	70.46	70.13	70.21	4,279	-0.11(-0.15%)
Sep 17, 2024	70.52	70.52	70.23	70.32	1,360	-0.12(-0.16%)
Sep 16, 2024	69.85	70.45	69.85	70.44	6,677	+0.70(+1.01%)
Sep 13, 2024	69.74	69.74	69.74	69.74	267	+0.70(+1.02%)
Sep 12, 2024	69.03	69.03	69.03	69.03	169	+0.29(+0.43%)
Sep 11, 2024	67.91	68.74	67.91	68.74	326	-0.27(-0.39%)
Sep 10, 2024	69.01	69.01	69.01	69.01	125	-0.12(-0.17%)
Sep 09, 2024	69.31	69.31	69.13	69.13	1,503	+0.51(+0.74%)
Sep 06, 2024	68.72	68.82	68.62	68.62	5,148	-0.52(-0.76%)
Sep 05, 2024	69.05	69.15	69.05	69.15	368	-0.40(-0.58%)
Sep 04, 2024	69.95	69.95	69.40	69.55	1,857	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.