Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 42.11 42.22 42.11 42.14 5,101 -0.12(-0.27%)
Oct 30, 2024 42.30 42.30 42.23 42.26 1,634 -0.09(-0.21%)
Oct 29, 2024 42.23 42.36 42.23 42.34 3,200 +0.10(+0.25%)
Oct 28, 2024 42.11 42.24 42.09 42.24 3,346 +0.05(+0.12%)
Oct 25, 2024 42.19 42.23 42.18 42.19 3,621 +0.01(+0.02%)
Oct 24, 2024 42.07 42.22 42.07 42.18 3,464 +0.19(+0.44%)
Oct 23, 2024 42.00 42.01 41.99 41.99 1,790 -0.14(-0.34%)
Oct 22, 2024 42.12 42.14 42.12 42.14 5,932 -0.05(-0.12%)
Oct 21, 2024 42.28 42.28 42.16 42.19 16,824 -0.22(-0.51%)
Oct 18, 2024 42.37 42.42 42.34 42.41 11,462 -0.03(-0.07%)
Oct 17, 2024 42.47 42.47 42.44 42.44 2,999 -0.09(-0.21%)
Oct 16, 2024 42.46 42.54 42.45 42.53 3,895 +0.09(+0.21%)
Oct 15, 2024 42.39 42.44 42.38 42.44 3,096 +0.09(+0.20%)
Oct 14, 2024 42.27 42.35 42.27 42.35 2,764 +0.06(+0.13%)
Oct 11, 2024 42.28 42.30 42.28 42.30 1,545 +0.04(+0.09%)
Oct 10, 2024 42.24 42.31 42.24 42.26 2,613 -0.03(-0.07%)
Oct 09, 2024 42.18 42.42 42.18 42.29 7,684 +0.01(+0.02%)
Oct 08, 2024 42.26 42.28 42.25 42.28 3,319 +0.04(+0.09%)
Oct 07, 2024 42.24 42.24 42.24 42.24 428 -0.13(-0.30%)
Oct 04, 2024 42.28 42.39 42.28 42.37 3,333 -0.19(-0.44%)
Oct 03, 2024 42.45 42.60 42.37 42.56 34,874 +0.07(+0.16%)
Oct 02, 2024 42.42 42.51 42.35 42.49 2,155 -0.04(-0.08%)
Oct 01, 2024 42.56 42.59 42.50 42.53 5,878 -0.33(-0.78%)
Sep 30, 2024 42.70 42.95 42.70 42.86 6,741 +0.17(+0.40%)
Sep 27, 2024 42.67 42.73 42.67 42.69 1,893 -0.04(-0.10%)
Sep 26, 2024 42.67 42.76 42.67 42.73 4,726 +0.19(+0.45%)
Sep 25, 2024 42.61 42.61 42.54 42.54 1,164 -0.07(-0.17%)
Sep 24, 2024 42.53 42.62 42.53 42.62 1,895 +0.08(+0.19%)
Sep 23, 2024 42.49 42.57 42.48 42.53 3,921 -0.14(-0.34%)
Sep 20, 2024 42.60 42.71 42.52 42.68 3,501 -0.09(-0.21%)
Sep 19, 2024 42.65 42.79 42.65 42.77 3,919 +0.18(+0.41%)
Sep 18, 2024 42.53 42.73 42.53 42.59 1,545 -0.03(-0.07%)
Sep 17, 2024 42.60 42.62 42.60 42.62 1,388 +0.00(+0.01%)
Sep 16, 2024 42.46 42.62 42.46 42.62 1,055 +0.16(+0.38%)
Sep 13, 2024 42.46 42.47 42.45 42.46 1,510 +0.07(+0.18%)
Sep 12, 2024 42.39 42.39 42.38 42.38 259 +0.13(+0.30%)
Sep 11, 2024 42.22 42.26 42.22 42.26 292 +0.10(+0.24%)
Sep 10, 2024 42.09 42.15 42.06 42.15 1,338 +0.05(+0.12%)
Sep 09, 2024 42.03 42.12 42.03 42.10 1,262 +0.05(+0.13%)
Sep 06, 2024 42.09 42.09 42.05 42.05 727 -0.18(-0.42%)
Sep 05, 2024 42.13 42.26 42.07 42.23 3,183 +0.15(+0.36%)
Sep 04, 2024 41.81 42.08 41.81 42.07 7,186 +0.17(+0.41%)
Sep 03, 2024 41.88 41.90 41.87 41.90 2,395 -0.07(-0.17%)
Aug 30, 2024 41.95 41.98 41.70 41.98 5,045 -0.07(-0.17%)
Aug 29, 2024 41.92 42.08 41.92 42.04 2,745 +0.09(+0.23%)
Aug 28, 2024 41.93 41.95 41.92 41.95 3,956 -0.05(-0.12%)
Aug 27, 2024 41.94 42.03 41.88 42.00 7,439 -0.01(-0.03%)
Aug 26, 2024 42.01 42.04 41.92 42.01 11,209 -0.16(-0.39%)
Aug 23, 2024 41.91 42.18 41.91 42.18 1,608 +0.33(+0.78%)
Aug 22, 2024 41.86 41.87 41.80 41.85 2,160 -0.19(-0.44%)
Aug 21, 2024 41.94 42.07 41.94 42.04 2,418 +0.10(+0.23%)
Aug 20, 2024 41.92 41.98 41.89 41.94 9,203 +0.01(+0.02%)
Aug 19, 2024 41.75 41.95 41.75 41.93 4,452 +0.12(+0.29%)
Aug 16, 2024 41.72 41.81 41.68 41.81 3,233 +0.05(+0.12%)
Aug 15, 2024 41.56 41.76 41.54 41.76 2,110 +0.06(+0.14%)
Aug 14, 2024 41.63 41.71 41.62 41.70 2,555 +0.14(+0.33%)
Aug 13, 2024 41.48 41.56 41.44 41.56 3,606 +0.13(+0.31%)
Aug 12, 2024 41.43 41.48 41.43 41.43 1,904 +0.01(+0.03%)
Aug 09, 2024 41.38 41.43 41.38 41.42 127,645 +0.02(+0.05%)
Aug 08, 2024 41.23 41.40 41.23 41.40 8,889 +0.24(+0.59%)
Aug 07, 2024 41.23 41.33 41.16 41.16 6,446 +0.11(+0.27%)
Aug 06, 2024 41.12 41.15 41.04 41.04 4,569 -0.09(-0.22%)
Aug 05, 2024 41.09 41.22 41.06 41.13 3,230 -0.33(-0.79%)
Aug 02, 2024 41.33 41.46 41.33 41.46 1,347 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.