Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Atlantic Sapphire ASA (OP: AASZF ) 0.4355 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.4355 0.4355 0.4350 0.4355 2,769 +0.03(+6.22%) Jul 25, 2024 0.4100 0.4100 0.4100 0.4100 230 +0.02(+6.49%) Jul 24, 2024 0.3850 0.3850 0.3850 0.3850 1,075 -0.03(-8.33%) Jul 23, 2024 0.4200 0.4200 0.4200 0.4200 1,336 -0.01(-1.20%) Jul 18, 2024 0.4251 50 +0.02(+4.96%) Jul 17, 2024 0.4626 0.4626 0.4050 0.4050 3,500 -0.10(-20.26%) Jul 16, 2024 0.5079 0.5079 0.5079 0.5079 410 -0.03(-6.03%) Jul 15, 2024 0.5500 0.5567 0.5405 0.5405 3,200 -0.08(-12.93%) Jul 12, 2024 0.6212 0.6212 0.6208 0.6208 4,300 +0.07(+13.37%) Jul 11, 2024 0.5595 0.5875 0.5476 0.5476 2,700 -0.20(-26.50%) Jul 09, 2024 0.7450 0 +0.07(+10.21%) Jul 08, 2024 0.5850 0.6760 0.5850 0.6760 757 +0.02(+3.65%) Jul 05, 2024 0.6522 0.6522 0.6522 0.6522 533 -0.21(-24.16%) Jul 02, 2024 0.8600 12 +0.00(+0.00%) May 29, 2024 0 +0.00(+0.00%) May 28, 2024 0.1130 0.1426 0.1130 0.1308 21,267 +0.04(+40.65%) May 24, 2024 0.1051 0.1051 0.0930 0.0930 4,300 -0.01(-11.00%) May 23, 2024 0.0963 0.1045 0.0963 0.1045 8,750 +0.01(+8.52%) May 22, 2024 0.1000 0.1000 0.0963 0.0963 26,900 -0.00(-3.70%) May 21, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.02(-16.67%) May 20, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%) May 17, 2024 0.1100 0.1100 0.1100 0.1100 14,090 +0.00(+0.00%) May 16, 2024 0.1100 0.1100 0.1100 0.1100 3,940 +0.00(+0.00%) May 15, 2024 0.1100 0.1100 0.1100 0.1100 21,996 +0.00(+0.55%) May 14, 2024 0.1062 0.1094 0.1062 0.1094 25,496 +0.00(+3.01%) May 13, 2024 0.1188 0.1188 0.1062 0.1062 16,731 +0.01(+10.51%) May 10, 2024 0.1257 0.1257 0.0961 0.0961 6,505 -0.02(-18.49%) May 09, 2024 0.0972 0.1179 0.0859 0.1179 11,645 -0.00(-1.50%) May 08, 2024 0.1154 0.1200 0.1154 0.1197 10,000 -0.01(-5.75%) May 07, 2024 0.1276 0.1276 0.1125 0.1270 26,300 -0.01(-7.50%) May 06, 2024 0.1007 0.1373 0.1007 0.1373 109,738 +0.05(+52.56%) May 03, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.