Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Auscann Group Holdings Ltd (OP: ACNNF ) 0.0038 UNCHANGED Last Price Updated: 3:54 PM EDT, Sep 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 09, 2024 0.0038 0 -0.01(-66.67%) Sep 06, 2024 0.0114 0.0114 0.0114 0.0114 8,000 +0.00(+0.00%) Sep 05, 2024 0.0114 0.0114 0.0114 0.0114 400 +0.01(+153.33%) Sep 04, 2024 0.0045 0.0045 0.0045 0.0045 100 -0.00(-27.42%) Sep 03, 2024 0.0062 0.0062 0.0031 0.0062 18,520 +0.00(+100.00%) Aug 30, 2024 0.0031 0.0031 0.0031 0.0031 1,300 -0.01(-69.00%) Aug 28, 2024 0.0100 0 +0.00(+0.00%) Aug 26, 2024 0.0100 0 +0.00(+0.00%) Aug 23, 2024 0.0145 0.0145 0.0100 0.0100 7,948 +0.00(+0.00%) Aug 20, 2024 0.0100 0 +0.00(+0.00%) Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 2,904 -0.00(-31.03%) Aug 13, 2024 0.0145 0 +0.00(+6.62%) Aug 06, 2024 0.0136 0 +0.00(+36.00%) Aug 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-31.03%) Aug 01, 2024 0.0145 0 +0.00(+6.62%) Jul 31, 2024 0.0136 0.0136 0.0136 0.0136 355 +0.00(+36.00%) Jul 26, 2024 0.0100 0 +0.00(+0.00%) Jul 24, 2024 0.0100 0 +0.00(+0.00%) Jul 23, 2024 0.0118 0.0118 0.0100 0.0100 10,148 -0.00(-33.33%) Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 12,809 +0.00(+50.00%) Jul 15, 2024 0.0100 0 +0.00(+0.00%) Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%) Jul 10, 2024 0.0100 0 +0.00(+0.00%) Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 17,730 -0.00(-33.33%) Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.