Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Algernon Pharmaceuticals Inc (OP: AGNPF ) 0.0654 UNCHANGED Streaming Delayed Price Updated: 2:22 PM EDT, Oct 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 09, 2024 0.0654 0.0654 0.0654 0.0654 100 -0.00(-0.61%) Oct 08, 2024 0.0658 0.0658 0.0658 0.0658 16,150 +0.01(+13.45%) Oct 03, 2024 0.0580 0 -0.00(-4.29%) Oct 01, 2024 0.0606 30 -0.01(-10.09%) Sep 30, 2024 0.0674 0.0674 0.0653 0.0674 5,009 +0.01(+12.33%) Sep 26, 2024 0.0600 0 +0.00(+1.87%) Sep 25, 2024 0.0589 0.0589 0.0589 0.0589 2,670 -0.01(-10.76%) Sep 24, 2024 0.0660 0.0660 0.0660 0.0660 19,708 +0.01(+24.53%) Sep 23, 2024 0.0530 0.0530 0.0530 0.0530 2,664 -0.00(-7.99%) Sep 20, 2024 0.0576 0.0600 0.0576 0.0576 4,801 -0.01(-15.17%) Sep 19, 2024 0.0651 0.0679 0.0651 0.0679 621 -0.00(-2.02%) Sep 18, 2024 0.0693 0.0693 0.0693 0.0693 12,000 -0.00(-1.14%) Sep 17, 2024 0.0701 0.0701 0.0701 0.0701 8,021 +0.01(+13.06%) Sep 16, 2024 0.0668 0.0668 0.0620 0.0620 548 -0.02(-23.74%) Sep 10, 2024 0.0813 0 +0.00(+6.27%) Sep 06, 2024 0.0765 0 -0.00(-1.03%) Sep 03, 2024 0.0773 0 -0.00(-3.38%) Aug 30, 2024 0.0800 0.0800 0.0800 0.0800 10,060 -0.01(-5.99%) Aug 29, 2024 0.0851 0.0851 0.0851 0.0851 199 +0.01(+10.09%) Aug 26, 2024 0.0773 42,461 -0.01(-11.45%) Aug 23, 2024 0.0762 0.0873 0.0762 0.0873 5,322 +0.01(+12.94%) Aug 20, 2024 0.0773 0 +0.00(+0.26%) Aug 15, 2024 0.0771 20 -0.01(-11.99%) Aug 13, 2024 0.0876 81 -0.01(-5.50%) Aug 12, 2024 0.0927 0.0927 0.0927 0.0927 5,000 +0.00(+0.00%) Aug 08, 2024 0.0927 170 +0.01(+9.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.