Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Aluminum Corporation of China Ltd (OP: ALMMF ) 0.5040 -0.0360 (-6.67%) Streaming Delayed Price Updated: 3:03 PM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.5040 0.5040 0.5040 0.5040 1,000 -0.04(-6.67%) Aug 12, 2024 0.5400 0 -0.03(-5.38%) Aug 05, 2024 0.5707 0 +0.04(+8.31%) Aug 01, 2024 0.5269 0 -0.02(-4.53%) Jul 31, 2024 0.5994 0.5994 0.5217 0.5519 26,575 -0.01(-1.34%) Jul 26, 2024 0.5594 0 +0.02(+2.89%) Jul 25, 2024 0.5437 0.5437 0.5437 0.5437 400 +0.02(+4.40%) Jul 23, 2024 0.5208 0 -0.08(-13.40%) Jul 18, 2024 0.6014 0 -0.05(-7.89%) Jul 17, 2024 0.5743 0.6529 0.5730 0.6529 44,850 +0.02(+3.73%) Jul 16, 2024 0.6637 0.6637 0.6294 0.6294 2,769 -0.07(-10.46%) Jul 15, 2024 0.7029 0.7029 0.6644 0.7029 3,600 +0.00(+0.06%) Jul 12, 2024 0.6651 0.7028 0.6625 0.7025 21,100 +0.06(+9.80%) Jul 11, 2024 0.6398 0.6398 0.6398 0.6398 1,250 -0.03(-4.59%) Jul 10, 2024 0.6737 0.6737 0.6460 0.6706 95,850 -0.08(-10.47%) Jul 09, 2024 0.7200 0.7490 0.7200 0.7490 17,750 +0.06(+8.50%) Jul 08, 2024 0.6903 0.6903 0.6903 0.6903 1,250 -0.01(-1.39%) Jul 05, 2024 0.6647 0.7000 0.6647 0.7000 7,550 -0.01(-0.77%) Jul 03, 2024 0.7054 0.7054 0.7054 0.7054 1,388 +0.06(+9.93%) Jun 28, 2024 0.6417 25 -0.01(-0.91%) Jun 26, 2024 0.6476 0 -0.04(-6.10%) Jun 25, 2024 0.6614 0.6897 0.6614 0.6897 18,875 +0.01(+1.08%) Jun 21, 2024 0.6823 0 -0.04(-5.21%) Jun 20, 2024 0.7000 0.7198 0.7000 0.7198 2,944 +0.02(+2.83%) Jun 18, 2024 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.43%) Jun 17, 2024 0.6901 0.6901 0.6901 0.6901 500 +0.01(+1.40%) Jun 14, 2024 0.6806 0.6806 0.6806 0.6806 10,700 -0.02(-2.77%) Jun 13, 2024 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+3.32%) Jun 12, 2024 0.6775 0.6775 0.6775 0.6775 2,500 -0.05(-6.29%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.