Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries BE Semiconductor Industries N.V. (OP: BESVF ) 112.53 UNCHANGED Streaming Delayed Price Updated: 11:28 AM EDT, Sep 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 10, 2024 114.55 114.55 112.53 112.53 145 -4.52(-3.86%) Sep 09, 2024 117.05 117.05 117.05 117.05 437 +1.20(+1.04%) Sep 06, 2024 115.85 115.85 115.85 115.85 1,100 -5.75(-4.73%) Sep 05, 2024 121.60 121.60 121.60 121.60 5 +1.20(+1.00%) Sep 04, 2024 120.39 120.39 120.39 120.39 7 -3.42(-2.76%) Sep 03, 2024 127.93 127.93 123.45 123.81 307 -12.74(-9.33%) Aug 22, 2024 136.55 0 +16.40(+13.65%) Aug 06, 2024 120.15 0 +1.92(+1.62%) Aug 05, 2024 115.55 118.72 115.55 118.23 1,107 +3.33(+2.90%) Aug 02, 2024 114.90 114.90 114.90 114.90 1,100 -11.80(-9.31%) Jul 30, 2024 126.70 0 -2.20(-1.71%) Jul 29, 2024 128.90 128.90 128.90 128.90 21 -22.40(-14.80%) Jul 24, 2024 151.30 0 -14.00(-8.47%) Jul 23, 2024 165.30 165.30 165.30 165.30 6,678 +6.80(+4.29%) Jul 19, 2024 158.50 0 -6.20(-3.76%) Jul 18, 2024 164.70 164.70 164.70 164.70 100 -7.75(-4.49%) Jul 17, 2024 172.45 172.45 172.45 172.45 100 -7.88(-4.37%) Jul 10, 2024 180.32 0 +14.17(+8.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.