Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bimini Capital Management Inc (OP: BMNM ) 0.7600 -0.1400 (-15.56%) Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.7600 0.7600 0.7600 0.7600 250 -0.14(-15.56%) Jul 12, 2024 0.9000 0 -0.04(-4.26%) Jul 11, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.18(+23.68%) Jul 09, 2024 0.7600 0 -0.04(-5.00%) Jul 08, 2024 0.7900 0.8000 0.7500 0.8000 2,045 +0.05(+6.67%) Jul 05, 2024 0.7500 0.7500 0.7500 0.7500 352 -0.15(-16.67%) Jun 27, 2024 0.9000 0 +0.05(+5.88%) Jun 24, 2024 0.8500 0 +0.13(+18.06%) Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 365 -0.18(-20.00%) Jun 20, 2024 0.9000 0.9000 0.9000 0.9000 5,000 +0.15(+20.00%) Jun 13, 2024 0.7500 0 -0.21(-21.87%) Jun 12, 2024 0.9400 0.9600 0.9400 0.9600 4,940 +0.11(+12.94%) Jun 07, 2024 0.8500 0 +0.10(+13.33%) Jun 06, 2024 0.7500 0.7500 0.7500 0.7500 1,246 +0.00(+0.00%) Jun 05, 2024 0.7900 0.8075 0.7500 0.7500 6,025 +0.02(+2.74%) Jun 03, 2024 0.7300 0 +0.07(+10.56%) May 22, 2024 0.6603 0 -0.09(-11.96%) May 21, 2024 0.7500 0.7500 0.7500 0.7500 3,679 -0.24(-24.24%) May 17, 2024 0.9900 0 +0.16(+18.56%) May 13, 2024 0.8350 0 +0.17(+26.50%) May 10, 2024 0.6601 0.6601 0.6601 0.6601 700 -0.11(-14.27%) May 09, 2024 0.7700 0.7700 0.7700 0.7700 100 -0.18(-18.95%) May 06, 2024 0.9500 0 +0.30(+46.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.