Bnp Paribas Ord Ff 2 (OP: BNPQF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	68.40	68.40	68.40	68.40	23,128	-2.16(-3.06%)
Oct 30, 2024				70.57	893	-2.11(-2.91%)
Oct 29, 2024	72.68	72.68	72.68	72.68	204	+1.90(+2.68%)
Oct 23, 2024				70.78	195	-0.01(-0.01%)
Oct 21, 2024				70.79	203	-0.71(-0.99%)
Oct 18, 2024	71.50	71.50	71.50	71.50	500	+1.08(+1.53%)
Oct 17, 2024	69.64	70.42	69.64	70.42	265	+2.21(+3.24%)
Oct 15, 2024				68.21	228	-0.89(-1.29%)
Oct 11, 2024				69.10	94	-1.68(-2.37%)
Oct 10, 2024	70.78	70.78	70.78	70.78	104	+1.01(+1.45%)
Oct 08, 2024				69.77	3	+2.83(+4.22%)
Oct 07, 2024	66.84	68.45	66.84	66.94	2,235	-1.48(-2.17%)
Oct 04, 2024	68.43	68.43	68.43	68.43	3,045	+3.83(+5.92%)
Oct 03, 2024	66.26	66.26	64.60	64.60	7,481	-2.91(-4.31%)
Oct 02, 2024	67.00	67.51	67.00	67.51	592	-0.05(-0.07%)
Oct 01, 2024	67.56	67.56	67.56	67.56	17,446	-4.44(-6.17%)
Sep 27, 2024				72.00	213	+0.86(+1.21%)
Sep 25, 2024				71.14	148	+2.89(+4.23%)
Sep 23, 2024				68.25	35,885	-1.07(-1.54%)
Sep 13, 2024				69.32	120	-1.67(-2.35%)
Sep 12, 2024	70.15	70.98	70.00	70.98	2,112	+2.58(+3.78%)
Sep 11, 2024	68.40	68.40	68.40	68.40	225	-0.64(-0.93%)
Sep 10, 2024	69.20	69.20	68.50	69.04	12,672	-1.47(-2.08%)
Sep 09, 2024	70.51	70.51	70.51	70.51	326	-1.03(-1.44%)
Sep 05, 2024				71.54	4	+3.89(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.